Anime Bitcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $68,712 | $4,203.42 | N/A |
| 2026-06-27 | $77,173 | $8,060.35 | $0.00006786 |
| 2026-06-26 | $83,808 | $6,920.85 | $0.00007786 |
| 2026-06-25 | $70,034 | $9,633.84 | $0.00008410 |
| 2026-06-24 | $82,770 | $20,242 | $0.00007027 |
| 2026-06-23 | $78,688 | $15,205.74 | $0.00008305 |
| 2026-06-22 | $59,271 | $8,083.00 | $0.00007896 |
| 2026-06-21 | $73,869 | $5,596.69 | $0.00005979 |
| 2026-06-20 | $57,387 | $5,347.22 | $0.00007409 |
| 2026-06-19 | $51,930 | $5,214.74 | $0.00005760 |
| 2026-06-18 | $57,473 | $24,508 | $0.00005210 |
| 2026-06-17 | $68,004 | $83,403 | $0.00005767 |
| 2026-06-16 | $42,445 | $741.14 | $0.00006809 |
| 2026-06-15 | $38,861 | $2,138.18 | $0.00004259 |
| 2026-06-14 | $39,400 | $1,134.44 | $0.00003891 |
| 2026-06-13 | $41,478 | $2,084.17 | $0.00003952 |
| 2026-06-12 | $36,998 | $19,676.28 | $0.00004162 |
| 2026-06-11 | $36,681 | $22,018 | $0.00003712 |
| 2026-06-10 | $38,291 | $18,016.65 | $0.00003681 |
| 2026-06-09 | $40,748 | $19,308.33 | $0.00003842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
