Animecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$13,865,558	$3,267,699	N/A
2026-08-10	$14,317,978	$4,583,143	$0.00250344
2026-08-09	$13,781,074	$2,815,129	$0.00258512
2026-08-08	$13,402,026	$2,659,126	$0.00248819
2026-08-07	$13,452,262	$2,838,049	$0.00241975
2026-08-06	$13,369,860	$2,692,843	$0.00242882
2026-08-05	$13,335,911	$2,751,573	$0.00241394
2026-08-04	$13,361,860	$2,841,762	$0.00240781
2026-08-03	$13,439,681	$2,624,323	$0.00241250
2026-08-02	$13,384,219	$2,682,301	$0.00242655
2026-08-01	$13,566,333	$3,156,286	$0.00241653
2026-07-31	$13,424,320	$2,784,372	$0.00244941
2026-07-30	$13,359,194	$3,256,450	$0.00242377
2026-07-29	$13,951,113	$3,291,977	$0.00241201
2026-07-28	$14,007,874	$3,391,995	$0.00251889
2026-07-27	$14,975,177	$3,206,729	$0.00252913
2026-07-26	$14,768,087	$3,311,455	$0.00270378
2026-07-25	$14,944,818	$8,130,861	$0.00266639
2026-07-24	$14,843,741	$3,785,457	$0.00269830
2026-07-23	$15,166,863	$3,945,551	$0.00268005