Animecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $28,254,054 | $7,947,156 | N/A |
| 2026-05-11 | $28,649,901 | $9,307,054 | $0.00509907 |
| 2026-05-10 | $27,722,287 | $10,919,212 | $0.00517014 |
| 2026-05-09 | $27,724,604 | $8,879,646 | $0.00500595 |
| 2026-05-08 | $26,789,437 | $8,975,995 | $0.00500884 |
| 2026-05-07 | $27,327,722 | $6,868,880 | $0.00483668 |
| 2026-05-06 | $26,683,834 | $13,251,163 | $0.00493349 |
| 2026-05-05 | $26,036,370 | $7,734,436 | $0.00482209 |
| 2026-05-04 | $26,048,692 | $5,363,330 | $0.00470165 |
| 2026-05-03 | $26,375,266 | $5,871,033 | $0.00470335 |
| 2026-05-02 | $26,116,630 | $6,288,349 | $0.00476022 |
| 2026-05-01 | $25,919,970 | $11,532,416 | $0.00471538 |
| 2026-04-30 | $25,955,589 | $7,038,438 | $0.00468075 |
| 2026-04-29 | $26,397,475 | $6,334,350 | $0.00468845 |
| 2026-04-28 | $26,285,370 | $6,887,137 | $0.00476256 |
| 2026-04-27 | $27,209,190 | $14,392,720 | $0.00474710 |
| 2026-04-26 | $26,917,030 | $12,057,873 | $0.00491073 |
| 2026-04-25 | $27,814,120 | $23,867,913 | $0.00485797 |
| 2026-04-24 | $26,174,786 | $7,641,431 | $0.00502720 |
| 2026-04-23 | $26,126,005 | $7,810,902 | $0.00472700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
