Animecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $28,026,638 | $14,324,945 | N/A |
| 2026-03-25 | $27,504,500 | $17,142,231 | $0.00506773 |
| 2026-03-24 | $27,801,432 | $16,181,559 | $0.00496760 |
| 2026-03-23 | $27,955,569 | $39,762,836 | $0.00502164 |
| 2026-03-22 | $28,927,177 | $79,143,395 | $0.00504193 |
| 2026-03-21 | $26,918,978 | $11,450,904 | $0.00522330 |
| 2026-03-20 | $26,876,590 | $23,158,994 | $0.00486097 |
| 2026-03-19 | $27,825,482 | $32,019,931 | $0.00485350 |
| 2026-03-18 | $31,288,317 | $226,363,044 | $0.00502418 |
| 2026-03-17 | $26,882,903 | $7,298,643 | $0.00564740 |
| 2026-03-16 | $26,076,539 | $5,057,933 | $0.00485567 |
| 2026-03-15 | $25,887,464 | $4,795,558 | $0.00470900 |
| 2026-03-14 | $25,792,949 | $12,184,201 | $0.00467400 |
| 2026-03-13 | $25,489,729 | $6,098,024 | $0.00465692 |
| 2026-03-12 | $25,349,433 | $5,593,657 | $0.00460318 |
| 2026-03-11 | $25,268,477 | $5,329,232 | $0.00457719 |
| 2026-03-10 | $24,971,005 | $5,336,025 | $0.00456277 |
| 2026-03-09 | $24,682,498 | $5,737,309 | $0.00451129 |
| 2026-03-08 | $24,926,665 | $12,127,987 | $0.00445166 |
| 2026-03-07 | $25,632,861 | $6,982,775 | $0.00450051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
