Animecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $6,568.09 | $1.012 | N/A |
| 2026-09-06 | $6,578.61 | $1.014 | $0.00000658 |
| 2026-09-05 | $6,421.81 | $107.91 | $0.00000659 |
| 2026-09-04 | $6,540.05 | $110.44 | $0.00000643 |
| 2026-09-03 | $6,525.10 | $18.70 | $0.00000655 |
| 2026-09-02 | $6,489.56 | $22.59 | $0.00000653 |
| 2026-09-01 | $6,680.17 | $3.41 | $0.00000650 |
| 2026-08-28 | $7,128.85 | $29.55 | $0.00000669 |
| 2026-08-27 | $6,609.38 | $6.76 | $0.00000714 |
| 2026-08-25 | $6,469.56 | $2.74 | $0.00000662 |
| 2026-08-24 | $6,259.96 | $1.96 | $0.00000648 |
| 2026-08-23 | $6,164.31 | $16.91 | $0.00000627 |
| 2026-08-22 | $6,156.00 | $17.07 | $0.00000617 |
| 2026-08-21 | $6,052.89 | $16.72 | $0.00000616 |
| 2026-08-18 | $5,030.53 | $51.42 | $0.00000606 |
| 2026-08-17 | $4,810.00 | $189.50 | $0.00000504 |
| 2026-08-16 | $5,125.78 | $201.15 | $0.00000481 |
| 2026-08-14 | $5,485.89 | $1.035 | $0.00000513 |
| 2026-08-13 | $5,499.06 | $3.40 | $0.00000549 |
| 2026-08-12 | $5,551.92 | $3.15 | $0.00000550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
