Animus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $10,773.68 | $10.16 | N/A |
| 2026-08-09 | $10,760.35 | $24.64 | $0.00001077 |
| 2026-08-08 | $10,616.59 | $505.17 | $0.00001076 |
| 2026-08-07 | $11,496.26 | $301.33 | $0.00001062 |
| 2026-08-05 | $12,654.06 | $184.41 | $0.00001150 |
| 2026-08-04 | $12,955.97 | $172.65 | $0.00001265 |
| 2026-08-03 | $13,155.28 | $3.49 | $0.00001296 |
| 2026-08-02 | $13,062.26 | $43.61 | $0.00001316 |
| 2026-08-01 | $13,477.53 | $7.88 | $0.00001306 |
| 2026-07-31 | $13,642.99 | $71.66 | $0.00001348 |
| 2026-07-30 | $13,532.82 | $110.17 | $0.00001364 |
| 2026-07-29 | $13,234.70 | $17.05 | $0.00001353 |
| 2026-07-27 | $13,186.62 | $2.66 | $0.00001323 |
| 2026-07-26 | $13,135.05 | $19.57 | $0.00001319 |
| 2026-07-25 | $13,005.40 | $19.34 | $0.00001314 |
| 2026-07-23 | $13,221.17 | $15.45 | $0.00001301 |
| 2026-07-22 | $13,313.49 | $7.88 | $0.00001322 |
| 2026-07-21 | $13,325.46 | $7.73 | $0.00001331 |
| 2026-07-20 | $13,269.42 | $40.02 | $0.00001333 |
| 2026-07-19 | $13,461.21 | $3.10 | $0.00001327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
