Animus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $11,395.47 | $219.04 | N/A |
| 2026-03-23 | $11,034.12 | $236.73 | $0.00001140 |
| 2026-03-22 | $11,535.26 | $3.35 | $0.00001105 |
| 2026-03-21 | $11,565.32 | $1,325.11 | $0.00001140 |
| 2026-03-20 | $10,872.55 | $118.63 | $0.00001157 |
| 2026-03-19 | $10,932.30 | $119.01 | $0.00001087 |
| 2026-03-18 | $11,184.64 | $64.57 | $0.00001094 |
| 2026-03-17 | $11,416.78 | $157.49 | $0.00001116 |
| 2026-03-16 | $11,313.77 | $7.99 | $0.00001146 |
| 2026-03-15 | $11,208.21 | $60.56 | $0.00001130 |
| 2026-03-14 | $11,255.39 | $7.22 | $0.00001121 |
| 2026-03-13 | $11,150.88 | $4.71 | $0.00001127 |
| 2026-03-12 | $11,126.30 | $45.12 | $0.00001115 |
| 2026-03-11 | $11,098.59 | $22.57 | $0.00001112 |
| 2026-03-10 | $11,006.79 | $77.55 | $0.00001110 |
| 2026-03-09 | $10,697.39 | $1.32 | $0.00001100 |
| 2026-03-08 | $10,823.57 | $82.30 | $0.00001070 |
| 2026-03-07 | $10,857.66 | $262.83 | $0.00001082 |
| 2026-03-06 | $12,161.36 | $1,437.92 | $0.00001086 |
| 2026-03-05 | $12,516.49 | $32.04 | $0.00001212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
