Animus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $20,804 | $604.95 | N/A |
| 2026-05-08 | $18,044.96 | $436.27 | $0.00002080 |
| 2026-05-07 | $16,644.95 | $782.31 | $0.00001805 |
| 2026-05-06 | $15,989.77 | $128.53 | $0.00001664 |
| 2026-05-05 | $15,697.91 | $209.20 | $0.00001599 |
| 2026-05-04 | $14,932.71 | $29.57 | $0.00001570 |
| 2026-05-03 | $14,795.29 | $55.08 | $0.00001493 |
| 2026-05-02 | $14,642.59 | $94.00 | $0.00001479 |
| 2026-05-01 | $14,850.44 | $114.65 | $0.00001465 |
| 2026-04-30 | $15,126.02 | $2.06 | $0.00001485 |
| 2026-04-29 | $15,312.00 | $5.97 | $0.00001513 |
| 2026-04-28 | $15,408.63 | $7.33 | $0.00001533 |
| 2026-04-27 | $15,697.15 | $32.93 | $0.00001542 |
| 2026-04-26 | $15,698.63 | $84.54 | $0.00001570 |
| 2026-04-25 | $16,113.38 | $14.55 | $0.00001569 |
| 2026-04-24 | $16,291.20 | $266.79 | $0.00001611 |
| 2026-04-23 | $17,364.47 | $121.28 | $0.00001629 |
| 2026-04-22 | $16,881.37 | $161.21 | $0.00001736 |
| 2026-04-21 | $16,738.22 | $231.86 | $0.00001690 |
| 2026-04-20 | $16,709.54 | $773.10 | $0.00001674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
