ANITA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $530,246 | $29.92 | N/A |
| 2026-07-21 | $554,771 | $27.57 | $0.00053029 |
| 2026-07-20 | $555,961 | $17.24 | $0.00055481 |
| 2026-07-19 | $569,325 | $41.56 | $0.00055600 |
| 2026-07-18 | $544,529 | $99.41 | $0.00056937 |
| 2026-07-17 | $651,943 | $214.00 | $0.00054457 |
| 2026-07-16 | $765,908 | $364.68 | $0.00065199 |
| 2026-07-15 | $745,193 | $237.92 | $0.00076597 |
| 2026-07-14 | $918,144 | $1,250.08 | $0.00074525 |
| 2026-07-13 | $528,814 | $77.15 | $0.00091822 |
| 2026-07-12 | $589,001 | $371.13 | $0.00052885 |
| 2026-07-11 | $536,045 | $97.41 | $0.00058905 |
| 2026-07-10 | $428,019 | $40.22 | $0.00053609 |
| 2026-07-09 | $473,721 | $7,730.41 | $0.00042805 |
| 2026-07-08 | $394,268 | $3,473.90 | $0.00047376 |
| 2026-07-07 | $363,014 | $497.61 | $0.00039430 |
| 2026-07-06 | $347,772 | $64.45 | $0.00036304 |
| 2026-07-05 | $347,780 | $458.65 | $0.00034780 |
| 2026-07-04 | $352,053 | $767.41 | $0.00034781 |
| 2026-07-03 | $348,441 | $1,049.79 | $0.00035208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
