Anju Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $16,007.19 | $8.41 | N/A |
| 2026-06-26 | $16,098.95 | $175.83 | $0.000000044884 |
| 2026-06-25 | $17,659.91 | $58.58 | $0.000000045147 |
| 2026-06-24 | $17,702.47 | $6.23 | $0.000000049515 |
| 2026-06-23 | $18,415.43 | $15.71 | $0.000000049643 |
| 2026-06-22 | $18,591.37 | $4.16 | $0.000000051629 |
| 2026-06-21 | $18,678.74 | $4.17 | $0.000000052136 |
| 2026-06-20 | $18,450.10 | $81.83 | $0.000000052354 |
| 2026-06-19 | $19,270.83 | $8.67 | $0.000000051737 |
| 2026-06-18 | $19,430.33 | $8.74 | $0.000000054054 |
| 2026-06-17 | $19,969.15 | $363.58 | $0.000000054489 |
| 2026-06-16 | $18,246.06 | $201.15 | $0.000000055977 |
| 2026-06-15 | $16,241.32 | $1,295.40 | $0.000000051242 |
| 2026-06-14 | $15,187.51 | $42.39 | $0.000000045634 |
| 2026-06-13 | $14,909.98 | $94.78 | $0.000000042591 |
| 2026-06-12 | $14,616.23 | $63.85 | $0.000000041812 |
| 2026-06-11 | $13,792.53 | $17.38 | $0.000000041007 |
| 2026-06-10 | $14,340.08 | $196.65 | $0.000000038679 |
| 2026-06-09 | $15,702.33 | $349.16 | $0.000000040214 |
| 2026-06-08 | $15,643.84 | $451.32 | $0.000000043979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
