Anju Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $24,481 | $894.07 | N/A |
| 2026-05-11 | $25,793 | $596.27 | $0.000000068653 |
| 2026-05-10 | $25,725 | $23.12 | $0.000000072217 |
| 2026-05-09 | $25,577 | $591.19 | $0.000000072140 |
| 2026-05-08 | $29,537 | $521.48 | $0.000000071787 |
| 2026-05-07 | $29,735 | $313.02 | $0.000000082831 |
| 2026-05-06 | $30,252 | $2,164.14 | $0.000000083413 |
| 2026-05-05 | $26,288 | $338.68 | $0.000000084837 |
| 2026-05-04 | $24,999 | $244.66 | $0.000000073719 |
| 2026-05-03 | $24,369 | $116.46 | $0.000000070091 |
| 2026-05-02 | $24,601 | $20.63 | $0.000000068310 |
| 2026-05-01 | $24,235 | $38.67 | $0.000000069017 |
| 2026-04-30 | $24,197 | $320.29 | $0.000000067963 |
| 2026-04-29 | $22,654 | $412.50 | $0.000000067844 |
| 2026-04-28 | $24,946 | $1,250.46 | $0.000000063529 |
| 2026-04-27 | $25,636 | $451.83 | $0.000000069956 |
| 2026-04-26 | $27,812 | $526.07 | $0.000000072056 |
| 2026-04-25 | $28,208 | $1,732.47 | $0.000000077994 |
| 2026-04-24 | $28,132 | $1,104.48 | $0.000000079105 |
| 2026-04-23 | $34,154 | $2,140.65 | $0.000000078891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
