Ankr Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$35,558,733	$7,116,140	N/A
2026-07-16	$35,615,492	$7,392,503	$0.00356155
2026-07-15	$36,653,110	$15,777,831	$0.00366531
2026-07-14	$35,785,316	$8,266,528	$0.00357853
2026-07-13	$35,464,235	$12,225,075	$0.00354642
2026-07-12	$37,347,763	$22,669,604	$0.00373478
2026-07-11	$38,667,365	$43,713,775	$0.00386674
2026-07-10	$35,898,984	$6,777,502	$0.00358990
2026-07-09	$35,646,774	$6,175,736	$0.00356468
2026-07-08	$35,098,435	$5,573,277	$0.00350984
2026-07-07	$35,558,750	$5,715,617	$0.00355587
2026-07-06	$36,926,742	$6,330,112	$0.00369267
2026-07-05	$36,768,853	$5,402,548	$0.00367689
2026-07-04	$37,066,839	$5,945,263	$0.00370668
2026-07-03	$36,839,770	$4,883,376	$0.00368398
2026-07-02	$35,747,148	$5,919,418	$0.00357471
2026-07-01	$35,073,449	$7,330,309	$0.00350734
2026-06-30	$33,277,249	$7,076,534	$0.00332772
2026-06-29	$34,877,187	$8,020,102	$0.00348772
2026-06-28	$34,806,272	$8,412,481	$0.00348063