| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-25 | $277,628,119 | $41,341,110 | $0.03401544 | N/A |
| 2023-03-24 | $287,587,101 | $36,400,680 | $0.03527536 | $0.03401544 |
| 2023-03-23 | $270,457,227 | $40,249,252 | $0.03316120 | $0.03527536 |
| 2023-03-22 | $288,362,974 | $44,052,199 | $0.03535483 | $0.03316120 |
| 2023-03-21 | $280,847,676 | $46,759,454 | $0.03431502 | $0.03535483 |
| 2023-03-20 | $300,925,196 | $47,318,627 | $0.03668132 | $0.03431502 |
| 2023-03-19 | $297,327,689 | $67,191,578 | $0.03630900 | $0.03668132 |
| 2023-03-18 | $307,028,265 | $56,730,744 | $0.03764338 | $0.03630900 |
| 2023-03-17 | $292,490,489 | $75,770,164 | $0.03580707 | $0.03764338 |
| 2023-03-16 | $288,070,885 | $84,452,459 | $0.03515907 | $0.03580707 |
| 2023-03-15 | $298,075,922 | $130,475,931 | $0.03642292 | $0.03515907 |
| 2023-03-14 | $280,510,937 | $123,610,407 | $0.03433936 | $0.03642292 |
| 2023-03-13 | $245,929,211 | $37,445,268 | $0.03043606 | $0.03433936 |
| 2023-03-12 | $226,329,313 | $36,832,795 | $0.02784142 | $0.03043606 |
| 2023-03-11 | $228,985,236 | $46,763,769 | $0.02800770 | $0.02784142 |
| 2023-03-10 | $227,979,978 | $47,440,251 | $0.02806123 | $0.02800770 |
| 2023-03-09 | $244,506,291 | $39,092,857 | $0.02987684 | $0.02806123 |
| 2023-03-08 | $263,634,002 | $41,475,781 | $0.03236854 | $0.02987684 |
| 2023-03-07 | $279,945,241 | $47,712,449 | $0.03429953 | $0.03236854 |
| 2023-03-06 | $281,506,358 | $42,701,015 | $0.03464522 | $0.03429953 |
| 2023-03-05 | $276,990,380 | $44,042,873 | $0.03396250 | $0.03464522 |
| 2023-03-04 | $291,348,365 | $64,544,252 | $0.03569352 | $0.03396250 |
| 2023-03-03 | $308,118,911 | $59,883,638 | $0.03775937 | $0.03569352 |
| 2023-03-02 | $324,195,141 | $72,878,413 | $0.03974266 | $0.03775937 |
| 2023-03-01 | $320,045,326 | $117,463,137 | $0.03937946 | $0.03974266 |
| 2023-02-28 | $349,434,216 | $188,600,715 | $0.04265491 | $0.03937946 |
| 2023-02-27 | $354,018,977 | $168,595,123 | $0.04334061 | $0.04265491 |
| 2023-02-26 | $333,727,164 | $112,673,036 | $0.04092378 | $0.04334061 |
| 2023-02-25 | $354,421,427 | $212,712,996 | $0.04332867 | $0.04092378 |
| 2023-02-24 | $392,237,131 | $399,774,008 | $0.04816657 | $0.04332867 |
| 2023-02-23 | $403,949,703 | $787,689,015 | $0.04901283 | $0.04816657 |
