Ankr Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $44,061,992 | $5,493,045 | N/A |
| 2026-10-15 | $44,575,579 | $4,700,805 | $0.00440620 |
| 2026-10-14 | $46,005,402 | $4,813,503 | $0.00445756 |
| 2026-10-13 | $45,069,821 | $5,209,124 | $0.00460054 |
| 2026-10-12 | $48,464,935 | $4,121,317 | $0.00450698 |
| 2026-10-11 | $48,541,635 | $4,561,740 | $0.00484649 |
| 2026-10-10 | $49,203,201 | $5,870,533 | $0.00485416 |
| 2026-10-09 | $45,535,862 | $5,378,532 | $0.00492032 |
| 2026-10-08 | $47,385,232 | $5,498,736 | $0.00455359 |
| 2026-10-07 | $48,902,291 | $4,108,710 | $0.00473852 |
| 2026-10-06 | $50,837,242 | $6,421,825 | $0.00489023 |
| 2026-10-05 | $49,599,495 | $4,130,117 | $0.00508372 |
| 2026-10-04 | $49,442,153 | $4,721,511 | $0.00495995 |
| 2026-10-03 | $49,440,631 | $5,115,080 | $0.00494422 |
| 2026-10-02 | $49,366,433 | $5,576,089 | $0.00494406 |
| 2026-10-01 | $49,822,833 | $5,624,470 | $0.00493664 |
| 2026-09-30 | $48,377,685 | $5,937,170 | $0.00498228 |
| 2026-09-29 | $49,919,168 | $5,931,744 | $0.00483777 |
| 2026-09-28 | $51,773,842 | $9,894,471 | $0.00499192 |
| 2026-09-27 | $51,462,453 | $6,614,207 | $0.00517738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
