Ankr Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $53,889,598 | $16,073,313 | N/A |
| 2026-04-17 | $52,649,268 | $11,697,215 | $0.00538819 |
| 2026-04-16 | $51,314,588 | $13,165,200 | $0.00526505 |
| 2026-04-15 | $50,626,783 | $23,078,281 | $0.00513408 |
| 2026-04-14 | $52,596,163 | $35,892,780 | $0.00505333 |
| 2026-04-13 | $51,638,570 | $47,144,547 | $0.00526978 |
| 2026-04-12 | $51,185,930 | $23,480,164 | $0.00517768 |
| 2026-04-11 | $52,823,965 | $23,282,822 | $0.00511863 |
| 2026-04-10 | $53,571,067 | $23,572,405 | $0.00527400 |
| 2026-04-09 | $52,658,049 | $22,669,548 | $0.00536154 |
| 2026-04-08 | $53,541,839 | $32,890,890 | $0.00526283 |
| 2026-04-07 | $53,625,492 | $33,787,375 | $0.00534383 |
| 2026-04-06 | $52,726,588 | $29,180,735 | $0.00536078 |
| 2026-04-05 | $51,949,925 | $42,358,792 | $0.00527266 |
| 2026-04-04 | $50,013,431 | $41,236,218 | $0.00519575 |
| 2026-04-03 | $49,756,249 | $46,311,839 | $0.00500134 |
| 2026-04-02 | $49,950,689 | $25,658,815 | $0.00497963 |
| 2026-04-01 | $49,557,167 | $28,229,836 | $0.00499472 |
| 2026-03-31 | $51,356,002 | $36,981,500 | $0.00495731 |
| 2026-03-30 | $49,446,192 | $77,403,502 | $0.00513941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
