Ankr Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$21,312,714	$7.92	N/A
2026-09-11	$20,526,228	$1,008.79	$3,110.90
2026-09-10	$20,845,201	$968.05	$2,996.10
2026-09-09	$20,776,652	$1,293.28	$3,042.01
2026-09-08	$20,821,807	$305.85	$3,061.48
2026-09-07	$20,854,139	$69.18	$3,067.70
2026-09-05	$20,110,646	$4.83	$3,071.91
2026-09-04	$20,935,868	$1.27	$2,962.39
2026-09-03	$20,088,570	$0.612455	$3,083.95
2026-09-02	$20,238,268	$4,790.25	$2,959.31
2026-09-01	$20,780,898	$134.37	$2,981.36
2026-08-31	$20,221,465	$25,952	$3,053.69
2026-08-30	$20,633,409	$9,305.72	$2,971.48
2026-08-29	$20,406,547	$27.20	$3,030.20
2026-08-28	$20,870,969	$118.01	$2,996.88
2026-08-27	$20,769,280	$10,751.12	$3,065.09
2026-08-26	$20,540,164	$103.78	$3,050.15
2026-08-25	$20,767,360	$104.93	$3,014.03
2026-08-24	$20,713,278	$1,575.32	$3,047.37
2026-08-23	$20,283,315	$273.60	$3,039.43