Annika Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $81,644 | $858.51 | N/A |
| 2026-07-03 | $85,368 | $1,101.66 | $0.00010032 |
| 2026-07-02 | $85,531 | $4,518.71 | $0.00010052 |
| 2026-07-01 | $84,922 | $264.84 | $0.00009980 |
| 2026-06-30 | $83,695 | $467.56 | $0.00009836 |
| 2026-06-29 | $87,904 | $389.75 | $0.00010330 |
| 2026-06-28 | $84,746 | $493.65 | $0.00009959 |
| 2026-06-27 | $84,709 | $170.48 | $0.00009955 |
| 2026-06-26 | $82,911 | $364.00 | $0.00009744 |
| 2026-06-25 | $76,460 | $42.89 | $0.00008986 |
| 2026-06-24 | $76,466 | $225.41 | $0.00008986 |
| 2026-06-23 | $79,100 | $248.43 | $0.00009296 |
| 2026-06-22 | $81,548 | $5,367.25 | $0.00009584 |
| 2026-06-21 | $69,089 | $653.16 | $0.00008119 |
| 2026-06-20 | $72,895 | $3,200.12 | $0.00008567 |
| 2026-06-19 | $75,759 | $4,788.64 | $0.00008903 |
| 2026-06-18 | $75,993 | $973.43 | $0.00008931 |
| 2026-06-17 | $74,378 | $4,936.23 | $0.00008741 |
| 2026-06-16 | $78,457 | $1,023.88 | $0.00009220 |
| 2026-06-15 | $88,328 | $1,106.97 | $0.00010380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
