Annika Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $18,333.74 | $167.48 | N/A |
| 2026-10-01 | $19,073.03 | $281.00 | $0.00002155 |
| 2026-09-30 | $20,382 | $23.48 | $0.00002241 |
| 2026-09-29 | $20,158 | $52.25 | $0.00002395 |
| 2026-09-28 | $20,649 | $1.69 | $0.00002369 |
| 2026-09-27 | $20,945 | $25.14 | $0.00002427 |
| 2026-09-26 | $20,906 | $25.10 | $0.00002461 |
| 2026-09-24 | $20,112 | $286.40 | $0.00002457 |
| 2026-09-23 | $21,752 | $16.75 | $0.00002364 |
| 2026-09-22 | $22,610 | $5.86 | $0.00002556 |
| 2026-09-21 | $21,457 | $262.61 | $0.00002657 |
| 2026-09-20 | $21,662 | $39.37 | $0.00002522 |
| 2026-09-18 | $22,564 | $10.94 | $0.00002546 |
| 2026-09-16 | $19,490.86 | $19.71 | $0.00002652 |
| 2026-09-15 | $19,472.14 | $19.69 | $0.00002291 |
| 2026-09-14 | $20,101 | $24.09 | $0.00002288 |
| 2026-09-13 | $20,819 | $351.29 | $0.00002362 |
| 2026-09-12 | $23,120 | $2,570.41 | $0.00002447 |
| 2026-09-11 | $19,950.96 | $31.09 | $0.00002717 |
| 2026-09-10 | $20,736 | $7.20 | $0.00002345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
