Annika Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $23,024 | $4.77 | N/A |
| 2026-08-17 | $22,600 | $7.74 | $0.00002706 |
| 2026-08-16 | $22,502 | $306.23 | $0.00002656 |
| 2026-08-15 | $22,531 | $31.37 | $0.00002644 |
| 2026-08-14 | $22,967 | $88.81 | $0.00002648 |
| 2026-08-13 | $23,373 | $8.27 | $0.00002699 |
| 2026-08-12 | $23,295 | $1.014 | $0.00002747 |
| 2026-08-11 | $23,450 | $64.85 | $0.00002738 |
| 2026-08-10 | $23,152 | $162.26 | $0.00002756 |
| 2026-08-09 | $23,528 | $1,123.13 | $0.00002721 |
| 2026-08-08 | $22,823 | $8.91 | $0.00002765 |
| 2026-08-07 | $22,370 | $468.90 | $0.00002682 |
| 2026-08-06 | $21,819 | $56.82 | $0.00002629 |
| 2026-08-05 | $21,970 | $191.70 | $0.00002564 |
| 2026-08-04 | $21,368 | $79.64 | $0.00002582 |
| 2026-08-03 | $21,163 | $66.39 | $0.00002511 |
| 2026-08-02 | $21,149 | $95.98 | $0.00002487 |
| 2026-08-01 | $21,862 | $1,123.64 | $0.00002485 |
| 2026-07-31 | $21,391 | $65.85 | $0.00002569 |
| 2026-07-30 | $21,297 | $30.13 | $0.00002514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
