Anome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $705,996 | $296,269 | N/A |
| 2026-10-12 | $677,612 | $330,547 | $0.02353320 |
| 2026-10-11 | $629,087 | $278,250 | $0.02258706 |
| 2026-10-10 | $680,141 | $262,018 | $0.02096957 |
| 2026-10-09 | $693,095 | $213,483 | $0.02267136 |
| 2026-10-08 | $714,993 | $284,742 | $0.02310316 |
| 2026-10-07 | $683,524 | $218,656 | $0.02383310 |
| 2026-10-06 | $778,196 | $248,792 | $0.02278412 |
| 2026-10-05 | $790,958 | $222,595 | $0.02593985 |
| 2026-10-04 | $829,603 | $261,272 | $0.02636528 |
| 2026-10-03 | $815,546 | $242,135 | $0.02765343 |
| 2026-10-02 | $804,263 | $354,375 | $0.02718485 |
| 2026-10-01 | $826,167 | $303,734 | $0.02680878 |
| 2026-09-30 | $782,942 | $245,077 | $0.02753890 |
| 2026-09-29 | $764,950 | $261,922 | $0.02609807 |
| 2026-09-28 | $805,763 | $262,672 | $0.02549834 |
| 2026-09-27 | $858,857 | $289,175 | $0.02685878 |
| 2026-09-26 | $898,074 | $256,542 | $0.02862858 |
| 2026-09-25 | $982,299 | $312,512 | $0.02993581 |
| 2026-09-24 | $985,326 | $462,312 | $0.03274330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
