Anome Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $290,115 | $299,278 | N/A |
| 2026-06-25 | $287,884 | $686,481 | $0.00967002 |
| 2026-06-24 | $290,118 | $342,741 | $0.00959612 |
| 2026-06-23 | $309,405 | $236,514 | $0.00967634 |
| 2026-06-22 | $301,864 | $260,823 | $0.01031381 |
| 2026-06-21 | $315,787 | $234,888 | $0.01004371 |
| 2026-06-20 | $311,721 | $314,089 | $0.01052625 |
| 2026-06-19 | $334,367 | $958,841 | $0.01039330 |
| 2026-06-18 | $370,569 | $918,195 | $0.01115175 |
| 2026-06-17 | $443,470 | $1,178,847 | $0.01234949 |
| 2026-06-16 | $503,902 | $1,215,175 | $0.01478232 |
| 2026-06-15 | $564,499 | $886,858 | $0.01682472 |
| 2026-06-14 | $558,557 | $672,662 | $0.01881663 |
| 2026-06-13 | $581,270 | $1,150,685 | $0.01861809 |
| 2026-06-12 | $619,381 | $1,434,320 | $0.01937567 |
| 2026-06-11 | $599,854 | $1,824,515 | $0.02079028 |
| 2026-06-10 | $600,170 | $1,582,531 | $0.01998746 |
| 2026-06-09 | $700,455 | $1,365,180 | $0.02000464 |
| 2026-06-08 | $695,311 | $1,271,057 | $0.02334765 |
| 2026-06-07 | $693,795 | $1,158,911 | $0.02317677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
