Anome Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $713,706 | $1,933,738 | N/A |
| 2026-05-10 | $711,510 | $1,988,377 | $0.02374860 |
| 2026-05-09 | $685,204 | $2,499,497 | $0.02371827 |
| 2026-05-08 | $663,452 | $1,991,568 | $0.02284894 |
| 2026-05-07 | $653,045 | $2,332,276 | $0.02211263 |
| 2026-05-06 | $649,315 | $2,012,620 | $0.02177870 |
| 2026-05-05 | $639,914 | $2,441,843 | $0.02163422 |
| 2026-05-04 | $651,143 | $2,059,588 | $0.02130429 |
| 2026-05-03 | $640,958 | $2,113,733 | $0.02168844 |
| 2026-05-02 | $639,909 | $2,065,435 | $0.02137469 |
| 2026-05-01 | $650,161 | $1,952,406 | $0.02134988 |
| 2026-04-30 | $651,470 | $2,129,668 | $0.02167204 |
| 2026-04-29 | $682,212 | $2,122,019 | $0.02171565 |
| 2026-04-28 | $676,333 | $2,096,820 | $0.02271697 |
| 2026-04-27 | $682,593 | $2,002,453 | $0.02253471 |
| 2026-04-26 | $685,077 | $1,957,910 | $0.02275335 |
| 2026-04-25 | $658,157 | $1,681,045 | $0.02278998 |
| 2026-04-24 | $672,281 | $1,989,309 | $0.02193858 |
| 2026-04-23 | $619,985 | $2,293,583 | $0.02224390 |
| 2026-04-22 | $665,866 | $2,597,987 | $0.02070480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
