Anome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $513,425 | $310,556 | N/A |
| 2026-08-18 | $514,843 | $300,497 | $0.01711417 |
| 2026-08-17 | $512,259 | $307,100 | $0.01716145 |
| 2026-08-16 | $528,235 | $329,980 | $0.01707529 |
| 2026-08-15 | $514,994 | $336,608 | $0.01760782 |
| 2026-08-14 | $507,777 | $295,849 | $0.01716647 |
| 2026-08-13 | $507,356 | $318,869 | $0.01692590 |
| 2026-08-12 | $510,812 | $253,892 | $0.01691188 |
| 2026-08-11 | $527,256 | $214,316 | $0.01702705 |
| 2026-08-10 | $530,017 | $56,133 | $0.01757519 |
| 2026-08-09 | $529,212 | $195,333 | $0.01766724 |
| 2026-08-08 | $514,433 | $142,692 | $0.01764039 |
| 2026-08-07 | $533,773 | $235,318 | $0.01714776 |
| 2026-08-06 | $553,773 | $283,131 | $0.01779243 |
| 2026-08-05 | $608,883 | $124,471 | $0.01845910 |
| 2026-08-04 | $426,263 | $170,533 | $0.02029609 |
| 2026-08-03 | $448,554 | $262,424 | $0.01420878 |
| 2026-08-02 | $434,677 | $286,754 | $0.01495180 |
| 2026-08-01 | $481,299 | $253,463 | $0.01448925 |
| 2026-07-31 | $474,814 | $304,702 | $0.01604331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
