Anon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $48,612 | $412.68 | N/A |
| 2026-10-21 | $48,511 | $1,509.91 | $0.00004861 |
| 2026-10-20 | $52,951 | $994.78 | $0.00004851 |
| 2026-10-19 | $57,279 | $175.65 | $0.00005295 |
| 2026-10-18 | $55,306 | $61.83 | $0.00005728 |
| 2026-10-17 | $56,302 | $184.58 | $0.00005531 |
| 2026-10-16 | $57,721 | $76.89 | $0.00005630 |
| 2026-10-15 | $56,545 | $357.30 | $0.00005772 |
| 2026-10-14 | $56,301 | $391.31 | $0.00005655 |
| 2026-10-13 | $58,862 | $2.71 | $0.00005630 |
| 2026-10-12 | $59,579 | $0.997398 | $0.00005886 |
| 2026-10-11 | $60,004 | $165.17 | $0.00005958 |
| 2026-10-10 | $59,881 | $37.42 | $0.00006000 |
| 2026-10-09 | $60,400 | $754.05 | $0.00005988 |
| 2026-10-08 | $68,640 | $2,923.31 | $0.00006040 |
| 2026-10-07 | $79,544 | $644.42 | $0.00006864 |
| 2026-10-06 | $83,190 | $217.13 | $0.00007954 |
| 2026-10-05 | $85,708 | $697.00 | $0.00008319 |
| 2026-10-04 | $80,963 | $240.28 | $0.00008571 |
| 2026-10-03 | $82,451 | $538.06 | $0.00008096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
