anon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,546.12 | $10.06 | N/A |
| 2026-06-24 | $5,627.55 | $11.97 | $0.00000555 |
| 2026-06-23 | $5,791.67 | $1.39 | $0.00000563 |
| 2026-06-22 | $5,801.02 | $3.11 | $0.00000580 |
| 2026-06-21 | $5,870.31 | $70.49 | $0.00000581 |
| 2026-06-20 | $5,366.64 | $3.35 | $0.00000587 |
| 2026-06-19 | $5,448.26 | $13.10 | $0.00000537 |
| 2026-06-18 | $5,607.91 | $2.53 | $0.00000546 |
| 2026-06-17 | $5,713.98 | $7.33 | $0.00000561 |
| 2026-06-16 | $5,707.88 | $12.86 | $0.00000572 |
| 2026-06-15 | $5,531.13 | $8.62 | $0.00000571 |
| 2026-06-14 | $5,353.79 | $1.97 | $0.00000554 |
| 2026-06-13 | $5,186.45 | $1.60 | $0.00000536 |
| 2026-06-12 | $5,132.28 | $2.36 | $0.00000519 |
| 2026-06-11 | $4,875.36 | $4.07 | $0.00000511 |
| 2026-06-10 | $4,993.45 | $11.06 | $0.00000488 |
| 2026-06-09 | $5,103.39 | $7.84 | $0.00000500 |
| 2026-06-08 | $5,132.40 | $1.89 | $0.00000511 |
| 2026-06-07 | $4,738.41 | $1.34 | $0.00000514 |
| 2026-06-06 | $4,853.69 | $20.11 | $0.00000474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
