anon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $5,086.62 | $990.58 | N/A |
| 2026-08-09 | $5,030.74 | $432.16 | $0.00000509 |
| 2026-08-08 | $5,386.52 | $232.43 | $0.00000504 |
| 2026-08-07 | $4,816.72 | $4.38 | $0.00000539 |
| 2026-08-06 | $4,851.22 | $27.42 | $0.00000482 |
| 2026-08-05 | $4,795.64 | $1.38 | $0.00000486 |
| 2026-08-03 | $4,760.74 | $1.12 | $0.00000480 |
| 2026-08-02 | $4,726.40 | $1.22 | $0.00000477 |
| 2026-08-01 | $4,781.82 | $1.12 | $0.00000473 |
| 2026-07-31 | $4,824.47 | $37.76 | $0.00000479 |
| 2026-07-30 | $4,769.13 | $1.25 | $0.00000483 |
| 2026-07-29 | $4,788.40 | $164.47 | $0.00000477 |
| 2026-07-28 | $5,295.37 | $1.019 | $0.00000479 |
| 2026-07-27 | $5,548.59 | $76.62 | $0.00000530 |
| 2026-07-26 | $5,410.31 | $75.38 | $0.00000555 |
| 2026-07-25 | $5,567.83 | $3.73 | $0.00000542 |
| 2026-07-24 | $5,644.95 | $3.02 | $0.00000557 |
| 2026-07-23 | $5,641.57 | $3.02 | $0.00000565 |
| 2026-07-22 | $5,833.76 | $14.42 | $0.00000565 |
| 2026-07-21 | $5,799.72 | $5.44 | $0.00000584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
