anon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $7,216.47 | $11.97 | N/A |
| 2026-09-23 | $7,491.35 | $13.24 | $0.00000722 |
| 2026-09-21 | $7,005.59 | $1.55 | $0.00000750 |
| 2026-09-20 | $6,836.31 | $1.62 | $0.00000701 |
| 2026-09-18 | $6,657.94 | $1.14 | $0.00000684 |
| 2026-09-14 | $6,349.96 | $56.95 | $0.00000667 |
| 2026-09-13 | $6,798.14 | $146.03 | $0.00000636 |
| 2026-09-12 | $7,144.92 | $154.12 | $0.00000681 |
| 2026-09-11 | $6,973.68 | $149.39 | $0.00000715 |
| 2026-09-10 | $6,577.28 | $1.039 | $0.00000698 |
| 2026-09-09 | $6,691.31 | $50.17 | $0.00000658 |
| 2026-09-08 | $6,926.38 | $50.76 | $0.00000670 |
| 2026-09-07 | $6,986.05 | $2.04 | $0.00000693 |
| 2026-09-06 | $6,680.38 | $166.78 | $0.00000699 |
| 2026-09-05 | $7,145.21 | $122.43 | $0.00000669 |
| 2026-09-04 | $7,478.72 | $14.35 | $0.00000715 |
| 2026-09-03 | $7,254.06 | $8.83 | $0.00000749 |
| 2026-09-02 | $7,295.89 | $9.97 | $0.00000726 |
| 2026-09-01 | $7,422.91 | $245.31 | $0.00000730 |
| 2026-08-31 | $7,327.85 | $1,124.40 | $0.00000743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
