Ansem Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $629,450 | $552.65 | N/A |
| 2026-09-05 | $593,459 | $272,318 | $0.00000150 |
| 2026-09-04 | $605,489 | $281,962 | $0.00000141 |
| 2026-09-03 | $555,381 | $281,191 | $0.00000144 |
| 2026-09-02 | $613,986 | $1,686.18 | $0.00000132 |
| 2026-09-01 | $626,142 | $1,027,540 | $0.00000146 |
| 2026-08-31 | $601,288 | $762.88 | $0.00000149 |
| 2026-08-30 | $929,582 | $433,040 | $0.00000143 |
| 2026-08-29 | $717,455 | $517,036 | $0.00000221 |
| 2026-08-28 | $737,456 | $187,708 | $0.00000171 |
| 2026-08-27 | $986,237 | $24,406 | $0.00000175 |
| 2026-08-26 | $1,172,760 | $60,868 | $0.00000234 |
| 2026-08-25 | $1,276,925 | $36,535 | $0.00000279 |
| 2026-08-24 | $1,014,149 | $183,988 | $0.00000304 |
| 2026-08-23 | $835,368 | $736,386 | $0.00000241 |
| 2026-08-22 | $934,535 | $1,310,785 | $0.00000199 |
| 2026-08-21 | $846,770 | $249.23 | $0.00000222 |
| 2026-08-20 | $927,921 | $636.12 | $0.00000201 |
| 2026-08-19 | $771,816 | $555,788 | $0.00000221 |
| 2026-08-18 | $1,232,817 | $726,544 | $0.00000183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
