Ansem Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $14.02 | N/A |
| 2026-10-20 | $0.000000000000000000 | $1,065,017 | $0.00017068 |
| 2026-10-19 | $0.000000000000000000 | $2,324,320 | $0.00016787 |
| 2026-10-18 | $0.000000000000000000 | $3,826,127 | $0.00016798 |
| 2026-10-17 | $0.000000000000000000 | $1,248,298 | $0.00016747 |
| 2026-10-16 | $0.000000000000000000 | $10.17 | $0.00016889 |
| 2026-10-15 | $0.000000000000000000 | $1,787,628 | $0.00017023 |
| 2026-10-14 | $0.000000000000000000 | $2,432,675 | $0.00016880 |
| 2026-10-13 | $0.000000000000000000 | $1,758,309 | $0.00017108 |
| 2026-10-12 | $0.000000000000000000 | $16.41 | $0.00017067 |
| 2026-10-11 | $0.000000000000000000 | $398.31 | $0.00021111 |
| 2026-10-10 | $0.000000000000000000 | $981.24 | $0.00020895 |
| 2026-10-09 | $0.000000000000000000 | $1,381,654 | $0.00023813 |
| 2026-10-08 | $0.000000000000000000 | $2,193,458 | $0.00023692 |
| 2026-10-07 | $0.000000000000000000 | $6,468,172 | $0.00024649 |
| 2026-10-06 | $819,693 | $2,528,164 | $0.00025837 |
| 2026-10-05 | $819,693 | $5.53 | $0.00025963 |
| 2026-10-04 | $108,172,347 | $5.78 | $0.00026113 |
| 2026-10-03 | $107,489,434 | $5.78 | $0.00025713 |
| 2026-10-02 | $109,541,642 | $5.78 | $0.00025551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
