Ansem's Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $96,921 | $25,555 | N/A |
| 2026-10-10 | $96,921 | $24,344 | $0.00009692 |
| 2026-10-09 | $97,930 | $23,979 | $0.00009692 |
| 2026-10-08 | $103,949 | $24,297 | $0.00009793 |
| 2026-10-07 | $108,982 | $25,092 | $0.00010395 |
| 2026-10-06 | $107,988 | $24,297 | $0.00010898 |
| 2026-10-05 | $108,983 | $25,482 | $0.00010799 |
| 2026-10-04 | $111,979 | $24,777 | $0.00010898 |
| 2026-10-03 | $111,981 | $24,060 | $0.00011198 |
| 2026-10-02 | $111,968 | $25,254 | $0.00011198 |
| 2026-10-01 | $108,948 | $24,186 | $0.00011197 |
| 2026-09-30 | $109,963 | $24,552 | $0.00010895 |
| 2026-09-29 | $109,964 | $24,165 | $0.00010996 |
| 2026-09-28 | $111,972 | $24,392 | $0.00010996 |
| 2026-09-27 | $111,978 | $24,222 | $0.00011197 |
| 2026-09-26 | $111,982 | $25,996 | $0.00011198 |
| 2026-09-25 | $111,966 | $25,158 | $0.00011198 |
| 2026-09-24 | $108,978 | $24,969 | $0.00011197 |
| 2026-09-23 | $117,983 | $25,463 | $0.00010898 |
| 2026-09-22 | $116,980 | $25,227 | $0.00011798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
