ansem.tips Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $44,668 | $1,127.86 | N/A |
| 2026-10-17 | $46,649 | $1,335.54 | $0.00004528 |
| 2026-10-16 | $56,164 | $1,559.16 | $0.00004729 |
| 2026-10-15 | $52,822 | $3,524.39 | $0.00005693 |
| 2026-10-14 | $51,473 | $3,411.32 | $0.00005355 |
| 2026-10-13 | $42,519 | $3,761.25 | $0.00005218 |
| 2026-10-12 | $54,278 | $4,463.30 | $0.00004310 |
| 2026-10-11 | $58,168 | $2,961.36 | $0.00005502 |
| 2026-10-10 | $63,579 | $5,120.40 | $0.00005897 |
| 2026-10-09 | $62,287 | $5,781.63 | $0.00006445 |
| 2026-10-08 | $71,640 | $790.13 | $0.00006314 |
| 2026-10-07 | $77,137 | $5,345.16 | $0.00007262 |
| 2026-10-06 | $73,739 | $2,171.83 | $0.00007819 |
| 2026-10-05 | $73,537 | $6,161.92 | $0.00007475 |
| 2026-10-04 | $94,865 | $1,676.89 | $0.00007454 |
| 2026-10-03 | $100,580 | $1,487.87 | $0.00009616 |
| 2026-10-02 | $103,169 | $1,949.24 | $0.00010196 |
| 2026-10-01 | $98,985 | $3,421.68 | $0.00010458 |
| 2026-09-30 | $92,785 | $3,789.38 | $0.00010034 |
| 2026-09-29 | $95,372 | $5,581.66 | $0.00009405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
