Ansem Vs Alon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $4,476.35 | $186.72 | N/A |
| 2026-08-15 | $4,624.50 | $533.10 | $0.00000453 |
| 2026-08-14 | $5,750.50 | $540.83 | $0.00000468 |
| 2026-08-13 | $6,094.18 | $151.13 | $0.00000582 |
| 2026-08-12 | $6,516.68 | $357.23 | $0.00000617 |
| 2026-08-11 | $5,436.43 | $135.84 | $0.00000660 |
| 2026-08-10 | $5,098.71 | $57.17 | $0.00000550 |
| 2026-08-09 | $5,369.17 | $224.23 | $0.00000516 |
| 2026-08-08 | $5,785.10 | $451.22 | $0.00000543 |
| 2026-08-07 | $4,837.72 | $130.67 | $0.00000586 |
| 2026-08-06 | $4,620.21 | $21.34 | $0.00000490 |
| 2026-08-05 | $4,495.98 | $47.71 | $0.00000468 |
| 2026-08-04 | $4,523.27 | $151.42 | $0.00000455 |
| 2026-08-03 | $4,977.63 | $172.50 | $0.00000458 |
| 2026-08-02 | $4,855.46 | $7.16 | $0.00000504 |
| 2026-08-01 | $4,904.62 | $31.01 | $0.00000491 |
| 2026-07-31 | $4,995.62 | $229.72 | $0.00000496 |
| 2026-07-30 | $5,955.37 | $575.89 | $0.00000506 |
| 2026-07-29 | $5,107.55 | $5.68 | $0.00000603 |
| 2026-07-28 | $5,150.25 | $100.71 | $0.00000517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
