Ansems Dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $20,998 | $2,142.08 | N/A |
| 2026-08-14 | $22,561 | $47.47 | $0.00002100 |
| 2026-08-13 | $22,211 | $227.62 | $0.00002256 |
| 2026-08-12 | $21,515 | $1,981.26 | $0.00002221 |
| 2026-08-11 | $22,996 | $1,502.23 | $0.00002152 |
| 2026-08-10 | $21,097 | $287.03 | $0.00002300 |
| 2026-08-09 | $22,399 | $2,544.94 | $0.00002110 |
| 2026-08-08 | $19,937.24 | $923.79 | $0.00002240 |
| 2026-08-07 | $21,247 | $2,186.71 | $0.00001994 |
| 2026-08-06 | $18,208.47 | $2,183.82 | $0.00002125 |
| 2026-08-05 | $20,361 | $1,089.16 | $0.00001821 |
| 2026-08-04 | $20,920 | $2,471.80 | $0.00002036 |
| 2026-08-03 | $25,888 | $12,724.60 | $0.00002092 |
| 2026-08-02 | $20,487 | $4,197.75 | $0.00002589 |
| 2026-08-01 | $18,962.87 | $1,286.82 | $0.00002049 |
| 2026-07-31 | $25,017 | $4,916.74 | $0.00001897 |
| 2026-07-30 | $22,741 | $9,064.03 | $0.00002502 |
| 2026-07-29 | $28,388 | $1,272.00 | $0.00002274 |
| 2026-07-28 | $31,808 | $2,066.96 | $0.00002839 |
| 2026-07-27 | $37,986 | $8,083.00 | $0.00003181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
