Ansom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $196,166 | $16,757.92 | $0.00019551 | N/A |
2024-05-31 | $181,267 | $15,485.26 | $0.00018144 | $0.00019551 |
2024-05-30 | $146,147 | $10,034.37 | $0.00014614 | $0.00018144 |
2024-05-29 | $137,972 | $7,133.17 | $0.00013816 | $0.00014614 |
2024-05-28 | $168,020 | $8,169.48 | $0.00016806 | $0.00013816 |
2024-05-27 | $191,552 | $3,546.55 | $0.00019161 | $0.00016806 |
2024-05-26 | $201,838 | $7,995.92 | $0.00020195 | $0.00019161 |
2024-05-25 | $189,049 | $6,621.67 | $0.00018905 | $0.00020195 |
2024-05-24 | $198,249 | $34,712 | $0.00019820 | $0.00018905 |
2024-05-23 | $231,414 | $5,187.67 | $0.00023097 | $0.00019820 |
2024-05-22 | $239,883 | $3,577.78 | $0.00024010 | $0.00023097 |
2024-05-21 | $251,931 | $11,074.67 | $0.00025193 | $0.00024010 |
2024-05-20 | $259,142 | $3,383.94 | $0.00025942 | $0.00025193 |
2024-05-19 | $271,702 | $5,982.03 | $0.00027185 | $0.00025942 |
2024-05-18 | $283,656 | $13,376.72 | $0.00028366 | $0.00027185 |
2024-05-17 | $286,126 | $18,301.78 | $0.00028603 | $0.00028366 |
2024-05-16 | $273,013 | $26,923 | $0.00027412 | $0.00028603 |
2024-05-15 | $220,776 | $25,809 | $0.00021885 | $0.00027412 |
2024-05-14 | $288,348 | $39,187 | $0.00029164 | $0.00021885 |
2024-05-13 | $239,510 | $18,752.27 | $0.00023937 | $0.00029164 |
2024-05-12 | $253,985 | $18,604.62 | $0.00025396 | $0.00023937 |
2024-05-11 | $280,147 | $58,844 | $0.00028426 | $0.00025396 |
2024-05-10 | $387,326 | $22,974 | $0.00038436 | $0.00028426 |
2024-05-09 | $374,410 | $40,242 | $0.00037464 | $0.00038436 |
2024-05-08 | $433,823 | $102,125 | $0.00043382 | $0.00037464 |
2024-05-07 | $335,856 | $28,514 | $0.00033586 | $0.00043382 |
2024-05-06 | $327,751 | $26,067 | $0.00032775 | $0.00033586 |
2024-05-05 | $353,703 | $54,700 | $0.00035370 | $0.00032775 |
2024-05-04 | $360,611 | $76,908 | $0.00036040 | $0.00035370 |
2024-05-03 | $444,816 | $140,580 | $0.00044799 | $0.00036040 |
2024-05-02 | $330,599 | $56,732 | $0.00033511 | $0.00044799 |
Ønsker du data i en annen valuta? Bruk API-en vår