Ansom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,828.09 | $228.61 | N/A |
| 2026-05-09 | $11,800.64 | $2.66 | $0.00001183 |
| 2026-05-08 | $11,772.19 | $2.66 | $0.00001180 |
| 2026-05-07 | $11,772.19 | $2.66 | $0.00001183 |
| 2026-05-05 | $11,232.86 | $75.96 | $0.00001183 |
| 2026-05-04 | $11,399.12 | $76.19 | $0.00001123 |
| 2026-05-03 | $11,399.12 | $76.19 | $0.00001138 |
| 2026-04-30 | $11,395.53 | $209.51 | $0.00001138 |
| 2026-04-29 | $11,441.68 | $208.63 | $0.00001144 |
| 2026-04-28 | $11,441.68 | $208.63 | $0.00001144 |
| 2026-04-23 | $11,131.38 | $220.00 | $0.00001144 |
| 2026-04-22 | $11,079.96 | $219.79 | $0.00001109 |
| 2026-04-21 | $10,522.03 | $8.53 | $0.00001108 |
| 2026-04-20 | $10,217.98 | $8.27 | $0.00001052 |
| 2026-04-19 | $10,217.98 | $8.27 | $0.00001022 |
| 2026-04-15 | $10,327.66 | $109.03 | $0.00001022 |
| 2026-04-14 | $10,327.66 | $109.03 | $0.00001034 |
| 2026-04-13 | $9,725.20 | $1.98 | $0.00001034 |
| 2026-04-12 | $10,246.91 | $112.33 | $0.00000973 |
| 2026-04-11 | $10,200.42 | $4.08 | $0.00001022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
