Ansom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $11,129.47 | $1.50 | N/A |
| 2026-03-25 | $11,071.78 | $3.69 | $0.00001113 |
| 2026-03-24 | $11,075.72 | $3.69 | $0.00001107 |
| 2026-03-19 | $11,455.76 | $1.83 | $0.00001108 |
| 2026-03-18 | $11,527.65 | $2.91 | $0.00001146 |
| 2026-03-17 | $11,716.31 | $13.24 | $0.00001153 |
| 2026-03-16 | $10,812.90 | $1.99 | $0.00001165 |
| 2026-03-15 | $10,618.16 | $1.56 | $0.00001081 |
| 2026-03-14 | $10,759.26 | $4.09 | $0.00001062 |
| 2026-03-13 | $10,622.65 | $1.081 | $0.00001076 |
| 2026-03-12 | $10,652.72 | $3.79 | $0.00001064 |
| 2026-03-11 | $10,469.33 | $4.11 | $0.00001065 |
| 2026-03-10 | $10,462.80 | $6.14 | $0.00001047 |
| 2026-03-09 | $9,981.50 | $1.17 | $0.00001037 |
| 2026-03-08 | $10,158.02 | $8.19 | $0.00000998 |
| 2026-03-07 | $10,436.71 | $65.57 | $0.00001016 |
| 2026-03-06 | $10,994.14 | $5.33 | $0.00001044 |
| 2026-03-05 | $11,331.10 | $6.37 | $0.00001099 |
| 2026-03-04 | $10,787.91 | $42.18 | $0.00001133 |
| 2026-03-03 | $10,834.12 | $2.58 | $0.00001079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
