Ansom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,143.86 | $1.25 | N/A |
| 2026-06-24 | $10,411.96 | $5.62 | $0.00001014 |
| 2026-06-23 | $10,812.20 | $785.29 | $0.00001041 |
| 2026-06-22 | $11,368.75 | $424.08 | $0.00001086 |
| 2026-06-21 | $12,315.93 | $257.13 | $0.00001137 |
| 2026-06-20 | $11,981.31 | $796.06 | $0.00001224 |
| 2026-06-19 | $11,698.05 | $820.70 | $0.00001198 |
| 2026-06-18 | $12,714.66 | $537.20 | $0.00001170 |
| 2026-06-17 | $14,386.04 | $828.87 | $0.00001271 |
| 2026-06-16 | $14,702.80 | $1,438.87 | $0.00001439 |
| 2026-06-15 | $11,562.27 | $380.65 | $0.00001463 |
| 2026-06-14 | $11,227.21 | $2,193.11 | $0.00001156 |
| 2026-06-13 | $9,691.08 | $99.40 | $0.00001123 |
| 2026-06-12 | $9,691.08 | $99.40 | $0.00000969 |
| 2026-06-11 | $9,217.77 | $2,877.87 | $0.00000969 |
| 2026-06-10 | $10,563.00 | $20,240 | $0.00000922 |
| 2026-06-09 | $10,563.00 | $20,240 | $0.00001050 |
| 2026-05-31 | $10,419.58 | $1.39 | $0.00001050 |
| 2026-05-30 | $10,419.58 | $1.39 | $0.00001042 |
| 2026-05-27 | $10,641.86 | $1.29 | $0.00001042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
