Ansom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $15,918.10 | $16.64 | N/A |
| 2026-10-01 | $15,838.86 | $28.95 | $0.00001592 |
| 2026-09-30 | $16,081.42 | $29.36 | $0.00001584 |
| 2026-09-24 | $15,536.11 | $36.74 | $0.00001608 |
| 2026-09-23 | $16,145.56 | $27.36 | $0.00001554 |
| 2026-09-16 | $13,215.38 | $1.83 | $0.00001615 |
| 2026-09-15 | $13,978.45 | $3.19 | $0.00001322 |
| 2026-09-14 | $13,544.89 | $1.59 | $0.00001398 |
| 2026-09-13 | $13,800.36 | $1.62 | $0.00001354 |
| 2026-09-11 | $13,530.79 | $146.83 | $0.00001380 |
| 2026-09-10 | $13,694.88 | $148.61 | $0.00001353 |
| 2026-09-07 | $15,001.20 | $2.04 | $0.00001369 |
| 2026-09-06 | $14,531.24 | $82.58 | $0.00001500 |
| 2026-09-05 | $14,689.92 | $81.50 | $0.00001453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
