Antara Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $35,287 | $17.33 | N/A |
| 2026-05-10 | $34,480 | $24.21 | $0.00056355 |
| 2026-05-09 | $34,473 | $24.21 | $0.00055066 |
| 2026-05-08 | $32,245 | $12.46 | $0.00055055 |
| 2026-05-07 | $32,245 | $12.46 | $0.00051289 |
| 2026-04-25 | $31,169 | $155.63 | $0.00051289 |
| 2026-04-24 | $31,356 | $156.56 | $0.00049778 |
| 2026-04-23 | $28,572 | $1.98 | $0.00050077 |
| 2026-04-22 | $28,572 | $1.98 | $0.00045630 |
| 2026-04-21 | $27,834 | $1.93 | $0.00045630 |
| 2026-04-20 | $27,249 | $930.40 | $0.00044452 |
| 2026-04-19 | $27,249 | $930.40 | $0.00043518 |
| 2026-04-18 | $51,181 | $3.59 | $0.00043518 |
| 2026-04-17 | $51,578 | $3.58 | $0.00082112 |
| 2026-04-16 | $49,091 | $241.37 | $0.00081981 |
| 2026-04-15 | $56,204 | $1.26 | $0.00078400 |
| 2026-04-14 | $56,721 | $1.28 | $0.00089760 |
| 2026-04-13 | $55,179 | $216.16 | $0.00090585 |
| 2026-04-12 | $56,477 | $490.76 | $0.00088126 |
| 2026-04-11 | $43,023 | $3.53 | $0.00090196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
