Antara Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $699,503 | $233,555 | $0.04805627 | N/A |
2024-06-08 | $707,028 | $151,651 | $0.04856006 | $0.04805627 |
2024-06-07 | $721,052 | $212,069 | $0.04954285 | $0.04856006 |
2024-06-06 | $644,255 | $138,190 | $0.04422100 | $0.04954285 |
2024-06-05 | $623,349 | $217,199 | $0.04280125 | $0.04422100 |
2024-06-04 | $629,129 | $82,331 | $0.04327266 | $0.04280125 |
2024-06-03 | $691,636 | $240,603 | $0.04745942 | $0.04327266 |
2024-06-02 | $655,406 | $230,892 | $0.04498126 | $0.04745942 |
2024-06-01 | $646,873 | $201,585 | $0.04453789 | $0.04498126 |
2024-05-31 | $627,177 | $247,746 | $0.04284856 | $0.04453789 |
2024-05-30 | $564,662 | $76,516 | $0.03877786 | $0.04284856 |
2024-05-29 | $658,895 | $132,202 | $0.04524992 | $0.03877786 |
2024-05-28 | $850,734 | $169,198 | $0.058433 | $0.04524992 |
2024-05-27 | $857,171 | $175,120 | $0.058848 | $0.058433 |
2024-05-26 | $909,856 | $160,818 | $0.062475 | $0.058848 |
2024-05-25 | $914,235 | $155,838 | $0.062816 | $0.062475 |
2024-05-24 | $980,750 | $167,512 | $0.067231 | $0.062816 |
2024-05-23 | $1,027,650 | $168,380 | $0.070523 | $0.067231 |
2024-05-22 | $1,116,487 | $171,463 | $0.076150 | $0.070523 |
2024-05-21 | $1,141,422 | $156,890 | $0.078497 | $0.076150 |
2024-05-20 | $1,061,105 | $147,063 | $0.072875 | $0.078497 |
2024-05-19 | $1,130,629 | $194,588 | $0.077746 | $0.072875 |
2024-05-18 | $1,129,575 | $203,176 | $0.077594 | $0.077746 |
2024-05-17 | $1,123,391 | $184,615 | $0.077333 | $0.077594 |
2024-05-16 | $1,136,362 | $146,542 | $0.077935 | $0.077333 |
2024-05-15 | $1,138,184 | $166,099 | $0.078372 | $0.077935 |
2024-05-14 | $1,182,872 | $186,705 | $0.081133 | $0.078372 |
2024-05-13 | $1,216,499 | $170,358 | $0.083907 | $0.081133 |
2024-05-12 | $1,216,434 | $176,194 | $0.083172 | $0.083907 |
2024-05-11 | $1,373,752 | $139,277 | $0.094194 | $0.083172 |
2024-05-10 | $1,417,142 | $158,374 | $0.097289 | $0.094194 |
Ønsker du data i en annen valuta? Bruk API-en vår