Ante Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $62,818 | $584.48 | N/A |
| 2026-08-16 | $63,765 | $972.37 | $0.00006282 |
| 2026-08-15 | $70,286 | $520.46 | $0.00006377 |
| 2026-08-14 | $77,103 | $763.65 | $0.00007029 |
| 2026-08-13 | $78,308 | $317.43 | $0.00007711 |
| 2026-08-12 | $81,091 | $699.94 | $0.00007831 |
| 2026-08-11 | $75,361 | $706.30 | $0.00008109 |
| 2026-08-10 | $82,881 | $11,831.84 | $0.00007536 |
| 2026-08-09 | $89,173 | $7,228.22 | $0.00008288 |
| 2026-08-08 | $112,667 | $7,329.18 | $0.00008918 |
| 2026-08-07 | $101,162 | $9,152.62 | $0.00011267 |
| 2026-08-06 | $110,292 | $6,409.61 | $0.00010116 |
| 2026-08-05 | $118,355 | $5,018.42 | $0.00011029 |
| 2026-08-04 | $111,068 | $6,158.31 | $0.00011836 |
| 2026-08-03 | $125,832 | $1,829.89 | $0.00011107 |
| 2026-08-02 | $115,445 | $4,350.81 | $0.00012584 |
| 2026-08-01 | $104,348 | $8,903.74 | $0.00011545 |
| 2026-07-31 | $129,271 | $11,676.75 | $0.00010435 |
| 2026-07-30 | $144,401 | $8,319.90 | $0.00012927 |
| 2026-07-29 | $164,215 | $13,006.03 | $0.00014440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
