Antfarm Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $388,512 | $8.00 | $0.066383 |
| 2026-07-15 | $390,993 | $9.97 | $0.066806 |
| 2026-07-14 | $385,880 | $1.89 | $0.065557 |
| 2026-07-13 | $290,133 | $3,452.67 | $0.04929015 |
| 2026-07-04 | $379,686 | $2.42 | $0.064504 |
| 2026-07-03 | $367,793 | $488.14 | $0.062443 |
| 2026-07-02 | $341,815 | $2.13 | $0.058032 |
| 2026-07-01 | $342,687 | $2.14 | $0.058180 |
| 2026-06-30 | $329,559 | $423.93 | $0.055918 |
| 2026-06-27 | $336,681 | $2.18 | $0.057126 |
| 2026-06-26 | $336,922 | $170.04 | $0.057166 |
| 2026-06-25 | $331,125 | $181.35 | $0.056156 |
| 2026-06-24 | $329,498 | $22.73 | $0.055880 |
| 2026-06-23 | $323,290 | $11.39 | $0.054828 |
| 2026-06-22 | $310,242 | $4.27 | $0.052615 |
| 2026-06-21 | $304,837 | $2.96 | $0.051698 |
| 2026-06-20 | $311,836 | $9.08 | $0.052885 |
| 2026-06-19 | $302,730 | $18.95 | $0.051341 |
| 2026-06-18 | $321,429 | $14.52 | $0.054512 |
| 2026-06-17 | $341,183 | $7.15 | $0.057844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
