AntFun Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$15,968,505	$1,428,297	N/A
2026-10-14	$18,308,574	$808,207	$0.00845951
2026-10-13	$18,756,566	$1,783,937	$0.00969919
2026-10-12	$19,937,014	$1,086,398	$0.00993652
2026-10-11	$21,580,039	$857,051	$0.01056187
2026-10-10	$22,037,191	$1,042,376	$0.01143229
2026-10-09	$21,899,693	$874,893	$0.01167447
2026-10-08	$22,959,982	$1,910,951	$0.01160163
2026-10-07	$23,638,507	$1,512,384	$0.01216333
2026-10-06	$24,965,296	$1,655,590	$0.01252278
2026-10-05	$25,212,871	$1,627,972	$0.01322567
2026-10-04	$25,016,313	$1,490,878	$0.01335682
2026-10-03	$25,530,874	$1,782,730	$0.01325269
2026-10-02	$26,392,245	$4,209,996	$0.01352529
2026-10-01	$27,526,597	$2,257,180	$0.01398161
2026-09-30	$30,078,764	$4,722,398	$0.01458255
2026-09-29	$28,827,415	$3,699,659	$0.01593459
2026-09-28	$25,064,393	$3,707,803	$0.01527167
2026-09-27	$23,151,164	$2,993,493	$0.01327816
2026-09-26	$24,475,297	$1,902,294	$0.01226461