Anthropic PreStocks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$7,130,352	$570,650	N/A
2026-09-15	$7,389,948	$2,710,576	$965.91
2026-09-14	$7,358,458	$4,249,932	$1,001.07
2026-09-13	$7,363,869	$4,383,570	$996.80
2026-09-12	$7,379,393	$4,624,041	$997.53
2026-09-11	$7,401,793	$6,568,491	$999.63
2026-09-10	$7,121,916	$8,312,349	$1,002.59
2026-09-09	$6,908,540	$4,798,540	$964.66
2026-09-08	$6,958,311	$7,578,902	$935.75
2026-09-07	$7,145,966	$28,353,671	$942.47
2026-09-06	$6,563,532	$3,009,968	$967.87
2026-09-05	$6,265,204	$2,177,896	$888.98
2026-09-04	$6,049,285	$378,260	$848.57
2026-09-03	$6,243,049	$651,942	$819.32
2026-09-02	$6,385,023	$561,593	$845.56
2026-09-01	$6,142,484	$347,042	$864.79
2026-08-31	$6,361,173	$318,889	$831.94
2026-08-30	$6,621,124	$514,520	$861.55
2026-08-29	$6,336,799	$335,381	$896.76
2026-08-28	$6,108,456	$404,941	$858.25