Anthropic PreStocks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$7,664,545	$2,770,124	N/A
2026-09-24	$7,676,612	$2,550,132	$1,038.30
2026-09-23	$7,679,820	$1,449,107	$1,039.94
2026-09-22	$7,755,653	$712,824	$1,040.37
2026-09-21	$7,753,683	$1,228,562	$1,050.64
2026-09-20	$7,450,548	$736,754	$1,050.37
2026-09-19	$7,391,420	$2,319,059	$1,009.30
2026-09-18	$7,508,910	$1,125,876	$1,001.29
2026-09-17	$7,122,537	$79,997	$1,017.20
2026-09-16	$7,130,352	$570,650	$964.86
2026-09-15	$7,389,948	$2,710,576	$965.91
2026-09-14	$7,358,458	$4,249,932	$1,001.07
2026-09-13	$7,363,869	$4,383,570	$996.80
2026-09-12	$7,379,393	$4,624,041	$997.53
2026-09-11	$7,401,793	$6,568,491	$999.63
2026-09-10	$7,121,916	$8,312,349	$1,002.59
2026-09-09	$6,908,540	$4,798,540	$964.66
2026-09-08	$6,958,311	$7,578,902	$935.75
2026-09-07	$7,145,966	$28,353,671	$942.47
2026-09-06	$6,563,532	$3,009,968	$967.87