Anthropig Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,985,352 | $160.23 | N/A |
| 2026-10-24 | $703,408 | $18.99 | $0.00198535 |
| 2026-10-23 | $973,260 | $4.11 | $0.00070341 |
| 2026-10-22 | $613,488 | $1.067 | $0.00097326 |
| 2026-10-20 | $486,497 | $0.998825 | $0.00061349 |
| 2026-10-18 | $723,568 | $1.039 | $0.00048650 |
| 2026-10-17 | $861,550 | $5.49 | $0.00072357 |
| 2026-10-16 | $909,002 | $1,050.36 | $0.00086155 |
| 2026-10-15 | $618,247 | $1,910.27 | $0.00090900 |
| 2026-10-14 | $419,152 | $169.93 | $0.00061825 |
| 2026-10-13 | $439,323 | $664.65 | $0.00041915 |
| 2026-10-12 | $522,997 | $487.80 | $0.00043932 |
| 2026-10-11 | $604,621 | $170.26 | $0.00052300 |
| 2026-10-10 | $517,504 | $152.48 | $0.00060462 |
| 2026-10-09 | $485,562 | $302.20 | $0.00051750 |
| 2026-10-08 | $665,517 | $427.27 | $0.00048556 |
| 2026-10-07 | $545,146 | $83.95 | $0.00066552 |
| 2026-10-06 | $599,000 | $913.98 | $0.00054515 |
| 2026-10-05 | $696,428 | $354.22 | $0.00059900 |
| 2026-10-04 | $698,963 | $533.61 | $0.00069643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
