Antitoken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $17,454.59 | $4.18 | N/A |
| 2026-10-17 | $17,512.54 | $4.70 | $0.00001746 |
| 2026-10-15 | $17,554.78 | $32.99 | $0.00001751 |
| 2026-10-14 | $17,516.30 | $32.92 | $0.00001756 |
| 2026-10-08 | $19,708.80 | $5.58 | $0.00001752 |
| 2026-10-07 | $19,714.98 | $5.58 | $0.00001971 |
| 2026-10-04 | $20,282 | $3.41 | $0.00001972 |
| 2026-10-03 | $20,133 | $28.53 | $0.00002028 |
| 2026-10-02 | $20,627 | $20.63 | $0.00002013 |
| 2026-09-29 | $19,785.55 | $6.90 | $0.00002063 |
| 2026-09-28 | $20,696 | $2.57 | $0.00001979 |
| 2026-09-27 | $21,039 | $1.99 | $0.00002070 |
| 2026-09-26 | $20,713 | $11.44 | $0.00002104 |
| 2026-09-25 | $19,868.24 | $6.19 | $0.00002071 |
| 2026-09-23 | $20,167 | $24.64 | $0.00001987 |
| 2026-09-22 | $20,120 | $3.19 | $0.00002017 |
| 2026-09-21 | $18,963.63 | $4.42 | $0.00002012 |
| 2026-09-20 | $18,772.06 | $4.38 | $0.00001896 |
| 2026-09-19 | $19,376.01 | $2.85 | $0.00001877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
