Antitoken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $15,155.38 | $3.33 | N/A |
| 2026-07-05 | $15,001.62 | $1.76 | $0.00001500 |
| 2026-07-04 | $15,043.45 | $1.57 | $0.00001504 |
| 2026-07-03 | $15,148.46 | $12.16 | $0.00001515 |
| 2026-06-28 | $12,990.00 | $3.10 | $0.00001299 |
| 2026-06-27 | $12,965.41 | $3.10 | $0.00001297 |
| 2026-06-26 | $13,232.91 | $24.58 | $0.00001323 |
| 2026-06-23 | $13,365.03 | $17.09 | $0.00001337 |
| 2026-06-22 | $13,390.82 | $17.12 | $0.00001339 |
| 2026-06-21 | $13,363.75 | $1.39 | $0.00001336 |
| 2026-06-20 | $13,502.94 | $9.35 | $0.00001350 |
| 2026-06-19 | $12,957.30 | $2.09 | $0.00001296 |
| 2026-06-18 | $13,305.61 | $1.26 | $0.00001331 |
| 2026-06-17 | $13,298.78 | $1.26 | $0.00001330 |
| 2026-06-16 | $13,684.09 | $2.38 | $0.00001368 |
| 2026-06-15 | $13,676.18 | $2.64 | $0.00001368 |
| 2026-06-14 | $13,149.28 | $1.40 | $0.00001315 |
| 2026-06-10 | $11,620.08 | $6.06 | $0.00001162 |
| 2026-06-09 | $12,189.40 | $6.88 | $0.00001219 |
| 2026-06-08 | $12,314.10 | $12.36 | $0.00001231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
