Antscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $17,421.87 | $22.67 | N/A |
| 2026-08-30 | $17,778.68 | $24.43 | $0.00001743 |
| 2026-08-29 | $17,698.04 | $56.31 | $0.00001778 |
| 2026-08-28 | $18,984.36 | $21.65 | $0.00001770 |
| 2026-08-27 | $17,608.43 | $320.38 | $0.00001899 |
| 2026-08-26 | $16,412.74 | $50.63 | $0.00001761 |
| 2026-08-25 | $17,066.67 | $204.17 | $0.00001642 |
| 2026-08-24 | $17,182.91 | $398.62 | $0.00001707 |
| 2026-08-23 | $16,605.77 | $22.81 | $0.00001719 |
| 2026-08-22 | $16,316.15 | $51.58 | $0.00001661 |
| 2026-08-21 | $15,104.03 | $2.21 | $0.00001632 |
| 2026-08-20 | $14,699.71 | $53.24 | $0.00001511 |
| 2026-08-19 | $13,871.41 | $3.19 | $0.00001470 |
| 2026-08-17 | $12,739.00 | $1.004 | $0.00001388 |
| 2026-08-16 | $12,861.81 | $25.55 | $0.00001274 |
| 2026-08-15 | $12,771.98 | $15.77 | $0.00001287 |
| 2026-08-14 | $13,115.27 | $100.10 | $0.00001278 |
| 2026-08-13 | $13,112.49 | $11.47 | $0.00001312 |
| 2026-08-12 | $13,378.86 | $2.16 | $0.00001312 |
| 2026-08-11 | $13,144.46 | $1.039 | $0.00001338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
