Antscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $13,455.60 | $44.31 | N/A |
| 2026-07-15 | $13,801.38 | $6.95 | $0.00001381 |
| 2026-07-14 | $13,780.35 | $11.45 | $0.00001378 |
| 2026-07-13 | $13,429.18 | $6.65 | $0.00001343 |
| 2026-07-12 | $13,574.31 | $9.46 | $0.00001358 |
| 2026-07-11 | $13,596.73 | $49.30 | $0.00001360 |
| 2026-07-06 | $14,554.07 | $1.45 | $0.00001456 |
| 2026-07-04 | $14,587.52 | $67.88 | $0.00001459 |
| 2026-07-03 | $14,694.66 | $81.85 | $0.00001470 |
| 2026-07-02 | $14,657.81 | $75.05 | $0.00001466 |
| 2026-07-01 | $13,593.93 | $4.08 | $0.00001360 |
| 2026-06-30 | $13,012.89 | $29.14 | $0.00001302 |
| 2026-06-29 | $13,576.46 | $1,168.80 | $0.00001358 |
| 2026-06-27 | $12,680.08 | $1.13 | $0.00001268 |
| 2026-06-26 | $12,706.53 | $1.13 | $0.00001271 |
| 2026-06-24 | $12,181.80 | $25.14 | $0.00001219 |
| 2026-06-23 | $12,397.83 | $26.30 | $0.00001240 |
| 2026-06-22 | $13,008.48 | $52.22 | $0.00001301 |
| 2026-06-21 | $13,264.28 | $21.76 | $0.00001327 |
| 2026-06-20 | $13,224.80 | $8.03 | $0.00001323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
