Antscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $17,143.71 | $68.11 | N/A |
| 2026-09-27 | $17,452.44 | $33.96 | $0.00001715 |
| 2026-09-26 | $17,184.27 | $3.91 | $0.00001746 |
| 2026-09-25 | $16,721.77 | $7.60 | $0.00001719 |
| 2026-09-24 | $16,280.07 | $56.78 | $0.00001673 |
| 2026-09-23 | $16,512.04 | $53.48 | $0.00001629 |
| 2026-09-22 | $16,808.25 | $148.24 | $0.00001652 |
| 2026-09-21 | $16,554.88 | $105.32 | $0.00001681 |
| 2026-09-20 | $17,012.08 | $62.48 | $0.00001656 |
| 2026-09-19 | $17,233.08 | $3.34 | $0.00001702 |
| 2026-09-18 | $15,348.28 | $215.68 | $0.00001724 |
| 2026-09-17 | $13,902.08 | $11.55 | $0.00001535 |
| 2026-09-16 | $13,778.38 | $3.40 | $0.00001391 |
| 2026-09-15 | $14,569.26 | $104.49 | $0.00001378 |
| 2026-09-14 | $14,719.93 | $413.92 | $0.00001457 |
| 2026-09-13 | $16,259.08 | $76.69 | $0.00001473 |
| 2026-09-12 | $16,433.33 | $55.72 | $0.00001626 |
| 2026-09-11 | $16,051.72 | $67.12 | $0.00001644 |
| 2026-09-10 | $16,229.52 | $2.95 | $0.00001606 |
| 2026-09-09 | $16,292.64 | $60.07 | $0.00001624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
