Anvil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $47,733,427 | $28,375 | N/A |
| 2026-05-09 | $48,525,021 | $6,685.63 | $0.00058742 |
| 2026-05-08 | $44,077,068 | $33,554 | $0.00059716 |
| 2026-05-07 | $47,951,029 | $26,387 | $0.00054239 |
| 2026-05-06 | $47,012,272 | $26,488 | $0.00059006 |
| 2026-05-05 | $47,099,135 | $21,657 | $0.00057859 |
| 2026-05-04 | $47,540,934 | $23,932 | $0.00058013 |
| 2026-05-03 | $46,904,236 | $26,688 | $0.00058450 |
| 2026-05-02 | $44,998,133 | $22,516 | $0.00057722 |
| 2026-05-01 | $41,444,823 | $21,007 | $0.00055376 |
| 2026-04-30 | $41,129,684 | $25,033 | $0.00050997 |
| 2026-04-29 | $43,716,923 | $22,878 | $0.00050606 |
| 2026-04-28 | $42,926,658 | $21,055 | $0.00053799 |
| 2026-04-27 | $43,895,962 | $20,369 | $0.00052827 |
| 2026-04-26 | $43,235,707 | $22,205 | $0.00054020 |
| 2026-04-25 | $43,172,937 | $22,427 | $0.00053205 |
| 2026-04-24 | $42,523,859 | $18,993.43 | $0.00052941 |
| 2026-04-23 | $44,283,789 | $20,363 | $0.00052331 |
| 2026-04-22 | $43,100,237 | $23,234 | $0.00054497 |
| 2026-04-21 | $43,024,574 | $22,157 | $0.00053084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
