Anvil Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $60,634,012 | $74,934 | N/A |
| 2026-10-03 | $60,390,763 | $77,301 | $0.00068839 |
| 2026-10-02 | $61,838,936 | $91,787 | $0.00068563 |
| 2026-10-01 | $64,609,783 | $85,308 | $0.00070207 |
| 2026-09-30 | $65,064,644 | $51,449 | $0.00073353 |
| 2026-09-29 | $65,233,824 | $106,823 | $0.00073869 |
| 2026-09-28 | $66,224,847 | $83,034 | $0.00074061 |
| 2026-09-27 | $66,589,091 | $80,243 | $0.00075186 |
| 2026-09-26 | $66,160,914 | $87,811 | $0.00075600 |
| 2026-09-25 | $66,699,513 | $92,340 | $0.00075114 |
| 2026-09-24 | $66,166,463 | $87,478 | $0.00075725 |
| 2026-09-23 | $67,280,806 | $104,406 | $0.00075120 |
| 2026-09-22 | $72,605,558 | $109,089 | $0.00076385 |
| 2026-09-21 | $68,163,218 | $87,741 | $0.00082430 |
| 2026-09-20 | $64,975,221 | $78,711 | $0.00077387 |
| 2026-09-19 | $64,245,831 | $55,511 | $0.00073767 |
| 2026-09-18 | $63,634,860 | $66,738 | $0.00072939 |
| 2026-09-17 | $63,790,928 | $55,496 | $0.00072246 |
| 2026-09-16 | $62,294,482 | $52,615 | $0.00072423 |
| 2026-09-15 | $63,566,147 | $71,446 | $0.00070724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
