Anvil Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $32,964,778 | $120,243 | N/A |
| 2026-07-02 | $30,829,666 | $93,790 | $0.00038104 |
| 2026-07-01 | $29,759,890 | $84,601 | $0.00036782 |
| 2026-06-30 | $30,406,520 | $71,609 | $0.00037581 |
| 2026-06-29 | $34,089,702 | $110,356 | $0.00042133 |
| 2026-06-28 | $41,488,501 | $99,142 | $0.00041489 |
| 2026-06-27 | $43,134,922 | $105,978 | $0.00043135 |
| 2026-06-26 | $43,609,095 | $141,728 | $0.00043609 |
| 2026-06-25 | $36,048,042 | $122,748 | $0.00044554 |
| 2026-06-24 | $38,104,181 | $163,614 | $0.00047095 |
| 2026-06-23 | $34,071,378 | $73,831 | $0.00042111 |
| 2026-06-22 | $35,064,130 | $87,972 | $0.00043338 |
| 2026-06-21 | $34,778,990 | $80,990 | $0.00042985 |
| 2026-06-20 | $35,587,442 | $81,779 | $0.00043984 |
| 2026-06-19 | $34,839,839 | $85,133 | $0.00043060 |
| 2026-06-18 | $34,487,671 | $61,859 | $0.00042441 |
| 2026-06-17 | $35,239,923 | $62,615 | $0.00043367 |
| 2026-06-16 | $35,567,046 | $63,370 | $0.00043770 |
| 2026-06-15 | $35,514,310 | $51,564 | $0.00043705 |
| 2026-06-14 | $35,877,185 | $60,737 | $0.00044151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
