ANyONe Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $23,985,373 | $300,981 | N/A |
| 2026-10-04 | $22,727,472 | $416,286 | $0.249588 |
| 2026-10-03 | $22,789,410 | $275,986 | $0.236498 |
| 2026-10-02 | $23,290,550 | $370,672 | $0.237143 |
| 2026-10-01 | $24,020,812 | $496,831 | $0.242358 |
| 2026-09-30 | $24,469,783 | $431,078 | $0.249957 |
| 2026-09-29 | $27,627,557 | $449,267 | $0.254628 |
| 2026-09-28 | $28,161,727 | $445,910 | $0.289749 |
| 2026-09-27 | $28,539,584 | $527,595 | $0.295351 |
| 2026-09-26 | $27,733,276 | $504,117 | $0.299314 |
| 2026-09-25 | $29,135,579 | $374,579 | $0.290858 |
| 2026-09-24 | $28,787,462 | $1,063,391 | $0.305565 |
| 2026-09-23 | $25,217,166 | $575,936 | $0.301914 |
| 2026-09-22 | $29,245,021 | $639,102 | $0.264470 |
| 2026-09-21 | $30,114,912 | $660,496 | $0.306712 |
| 2026-09-20 | $27,098,488 | $730,258 | $0.315836 |
| 2026-09-19 | $31,941,814 | $1,894,067 | $0.284200 |
| 2026-09-18 | $24,206,392 | $730,044 | $0.334996 |
| 2026-09-17 | $18,759,849 | $315,839 | $0.253869 |
| 2026-09-16 | $17,920,929 | $483,900 | $0.196747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
