Anyspend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $5,438,798 | $6.58 | N/A |
| 2026-08-07 | $5,399,115 | $6.07 | $0.02472181 |
| 2026-08-06 | $5,415,252 | $8.16 | $0.02454143 |
| 2026-08-05 | $5,308,670 | $1.062 | $0.02461478 |
| 2026-08-04 | $5,303,083 | $1.12 | $0.02413032 |
| 2026-07-31 | $5,458,238 | $30.33 | $0.02410492 |
| 2026-07-30 | $5,426,057 | $98.77 | $0.02481017 |
| 2026-07-29 | $5,441,218 | $1.75 | $0.02466390 |
| 2026-07-28 | $5,389,492 | $17.87 | $0.02473281 |
| 2026-07-27 | $5,567,222 | $32.03 | $0.02449769 |
| 2026-07-26 | $5,353,234 | $29.71 | $0.02530556 |
| 2026-07-25 | $5,303,073 | $2.93 | $0.02433288 |
| 2026-07-23 | $5,480,694 | $47.66 | $0.02410488 |
| 2026-07-22 | $5,521,917 | $1,437.97 | $0.02491224 |
| 2026-07-21 | $5,645,881 | $3.74 | $0.02509962 |
| 2026-07-20 | $5,553,420 | $40.23 | $0.02566309 |
| 2026-07-19 | $5,533,431 | $1.13 | $0.02524282 |
| 2026-07-18 | $5,473,081 | $3.08 | $0.02515196 |
| 2026-07-17 | $5,533,535 | $54.27 | $0.02487764 |
| 2026-07-16 | $5,705,433 | $2,098.37 | $0.02515243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
