Anyswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $7,510,353 | $43.98 | N/A |
| 2026-05-21 | $7,492,432 | $2.56 | $0.569646 |
| 2026-05-20 | $7,349,850 | $2.67 | $0.568382 |
| 2026-05-19 | $7,426,559 | $1.75 | $0.557554 |
| 2026-05-18 | $6,149,806 | $5.58 | $0.563316 |
| 2026-05-17 | $6,839,260 | $21.28 | $0.467433 |
| 2026-05-16 | $7,749,625 | $2.57 | $0.518817 |
| 2026-05-15 | $7,815,220 | $203.84 | $0.587786 |
| 2026-05-14 | $5,326,386 | $4.96 | $0.593077 |
| 2026-05-13 | $7,174,279 | $29.19 | $0.403719 |
| 2026-05-12 | $7,750,914 | $57.43 | $0.544185 |
| 2026-05-11 | $5,193,992 | $4.19 | $0.588333 |
| 2026-05-10 | $5,706,923 | $7.43 | $0.393972 |
| 2026-05-09 | $7,510,356 | $1.71 | $0.432889 |
| 2026-05-08 | $5,585,740 | $2.50 | $0.570024 |
| 2026-05-07 | $7,536,419 | $15.94 | $0.423612 |
| 2026-05-06 | $7,323,376 | $1.19 | $0.571649 |
| 2026-05-05 | $7,202,848 | $4.46 | $0.555489 |
| 2026-05-04 | $7,142,275 | $1.62 | $0.546277 |
| 2026-05-03 | $6,186,433 | $18.34 | $0.542033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
