Anyswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $7,954,301 | $4.22 | N/A |
| 2026-09-10 | $8,115,729 | $15.77 | $0.603346 |
| 2026-09-09 | $8,436,660 | $3.84 | $0.615590 |
| 2026-09-08 | $8,304,091 | $4.41 | $0.639933 |
| 2026-09-07 | $8,495,410 | $12.17 | $0.629878 |
| 2026-09-06 | $8,602,963 | $1.93 | $0.644390 |
| 2026-09-05 | $8,100,972 | $180.23 | $0.652548 |
| 2026-09-04 | $8,147,256 | $8.23 | $0.614471 |
| 2026-09-03 | $7,741,245 | $11.38 | $0.617982 |
| 2026-09-02 | $7,679,361 | $4.29 | $0.587185 |
| 2026-09-01 | $7,777,515 | $6.47 | $0.582491 |
| 2026-08-31 | $7,691,499 | $1.22 | $0.589936 |
| 2026-08-30 | $7,793,308 | $1.59 | $0.583412 |
| 2026-08-29 | $7,779,134 | $4.72 | $0.591134 |
| 2026-08-28 | $8,014,610 | $28.20 | $0.590059 |
| 2026-08-27 | $7,995,733 | $1.82 | $0.607920 |
| 2026-08-26 | $7,877,959 | $6.88 | $0.606488 |
| 2026-08-25 | $7,964,681 | $27.56 | $0.597555 |
| 2026-08-24 | $7,927,830 | $1.80 | $0.604133 |
| 2026-08-23 | $7,852,327 | $13.70 | $0.601338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
