Anyswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $8,174,963 | $11.13 | N/A |
| 2026-10-25 | $8,197,287 | $1.24 | $0.620083 |
| 2026-10-24 | $8,239,386 | $6.83 | $0.621777 |
| 2026-10-23 | $8,111,972 | $60.19 | $0.624970 |
| 2026-10-22 | $8,288,784 | $9.82 | $0.615305 |
| 2026-10-21 | $8,235,408 | $4.38 | $0.628717 |
| 2026-10-20 | $8,135,720 | $2.26 | $0.624668 |
| 2026-10-19 | $8,039,775 | $5.48 | $0.617107 |
| 2026-10-18 | $7,983,112 | $15.46 | $0.609829 |
| 2026-10-17 | $8,024,060 | $8.50 | $0.605531 |
| 2026-10-16 | $8,119,185 | $2.03 | $0.608637 |
| 2026-10-15 | $8,134,083 | $2.73 | $0.615852 |
| 2026-10-14 | $8,264,332 | $4.07 | $0.616982 |
| 2026-10-13 | $8,167,978 | $358.85 | $0.626862 |
| 2026-10-12 | $8,388,576 | $2.32 | $0.619553 |
| 2026-10-11 | $8,348,202 | $3.16 | $0.636286 |
| 2026-10-10 | $8,263,984 | $1.88 | $0.633224 |
| 2026-10-09 | $8,198,366 | $5.77 | $0.626836 |
| 2026-10-08 | $8,615,107 | $12.91 | $0.621858 |
| 2026-10-07 | $8,687,357 | $10.12 | $0.653469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
