Anyswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $7,413,762 | $2.73 | N/A |
| 2026-08-20 | $7,113,548 | $75.10 | $0.562345 |
| 2026-08-19 | $6,757,776 | $2.56 | $0.539573 |
| 2026-08-18 | $6,785,721 | $3.13 | $0.512587 |
| 2026-08-17 | $6,755,829 | $6.60 | $0.514707 |
| 2026-08-16 | $6,814,402 | $4.95 | $0.512440 |
| 2026-08-15 | $6,842,095 | $1.19 | $0.516883 |
| 2026-08-14 | $6,887,890 | $1.079 | $0.518983 |
| 2026-08-13 | $6,849,694 | $1.10 | $0.522457 |
| 2026-08-12 | $6,917,815 | $2.62 | $0.519560 |
| 2026-08-11 | $6,725,157 | $16.78 | $0.524727 |
| 2026-08-10 | $6,767,920 | $2.64 | $0.510113 |
| 2026-08-09 | $6,746,104 | $1.56 | $0.513357 |
| 2026-08-08 | $6,648,423 | $11.05 | $0.511702 |
| 2026-08-07 | $6,653,363 | $2.58 | $0.504293 |
| 2026-08-06 | $6,716,122 | $2.09 | $0.504668 |
| 2026-08-05 | $6,712,789 | $1.017 | $0.509428 |
| 2026-08-04 | $6,617,207 | $1.089 | $0.509175 |
| 2026-08-03 | $6,595,414 | $2.12 | $0.501925 |
| 2026-08-02 | $6,458,624 | $3.01 | $0.500272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
