Anzen USDz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $7,170,346 | $23,871 | N/A |
| 2026-09-01 | $6,847,099 | $1,032.75 | $0.950658 |
| 2026-08-31 | $6,805,170 | $2,725.25 | $0.907802 |
| 2026-08-30 | $6,820,316 | $325.25 | $0.902243 |
| 2026-08-29 | $6,810,777 | $3,614.10 | $0.904251 |
| 2026-08-28 | $6,884,462 | $26,299 | $0.902986 |
| 2026-08-27 | $6,764,674 | $41,103 | $0.912755 |
| 2026-08-26 | $7,195,728 | $2,215.99 | $0.896874 |
| 2026-08-25 | $7,202,706 | $6,257.20 | $0.954021 |
| 2026-08-24 | $7,311,908 | $48,713 | $0.954946 |
| 2026-08-23 | $6,792,395 | $40,625 | $0.969424 |
| 2026-08-22 | $7,270,359 | $6,409.79 | $0.900549 |
| 2026-08-21 | $7,280,908 | $6,712.56 | $0.963906 |
| 2026-08-20 | $7,279,496 | $14,689.40 | $0.965304 |
| 2026-08-19 | $7,233,207 | $2,401.11 | $0.965117 |
| 2026-08-18 | $7,238,306 | $2,174.09 | $0.958980 |
| 2026-08-17 | $7,177,544 | $5,712.30 | $0.959656 |
| 2026-08-16 | $7,336,109 | $2,144.52 | $0.951600 |
| 2026-08-15 | $7,349,603 | $1,835.28 | $0.972623 |
| 2026-08-14 | $7,349,618 | $4,921.67 | $0.974412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
