Anzens USDA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $6,770,456 | $144,867 | N/A |
| 2026-08-11 | $6,760,708 | $38,999 | $1.002 |
| 2026-08-10 | $6,773,193 | $89,983 | $1.000 |
| 2026-08-09 | $6,841,506 | $10,688.31 | $1.002 |
| 2026-08-08 | $6,794,187 | $26,352 | $1.012 |
| 2026-08-07 | $6,817,740 | $88,616 | $1.005 |
| 2026-08-06 | $6,831,428 | $52,366 | $1.009 |
| 2026-08-05 | $6,818,117 | $19,863.63 | $1.011 |
| 2026-08-04 | $6,830,512 | $44,404 | $1.009 |
| 2026-08-03 | $6,828,455 | $45,891 | $1.010 |
| 2026-08-02 | $6,795,557 | $67,536 | $1.010 |
| 2026-08-01 | $6,780,987 | $59,293 | $1.005 |
| 2026-07-31 | $6,756,368 | $52,321 | $1.003 |
| 2026-07-30 | $6,751,854 | $57,040 | $0.999508 |
| 2026-07-29 | $6,807,037 | $34,112 | $0.998840 |
| 2026-07-28 | $6,770,476 | $35,484 | $1.007 |
| 2026-07-27 | $6,874,504 | $7,581.28 | $1.002 |
| 2026-07-26 | $6,871,614 | $21,562 | $1.017 |
| 2026-07-25 | $6,770,784 | $30,198 | $1.017 |
| 2026-07-24 | $6,779,211 | $62,838 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
