Anzens USDA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $6,772,262 | $82,058 | N/A |
| 2026-09-26 | $6,759,923 | $114,016 | $1.002 |
| 2026-09-25 | $6,757,704 | $100,820 | $1.000 |
| 2026-09-24 | $6,745,947 | $106,507 | $0.999706 |
| 2026-09-23 | $6,776,205 | $191,686 | $0.997966 |
| 2026-09-22 | $6,792,308 | $208,452 | $1.002 |
| 2026-09-21 | $6,753,840 | $118,799 | $1.005 |
| 2026-09-20 | $6,789,848 | $86,429 | $0.999134 |
| 2026-09-19 | $6,786,655 | $95,422 | $1.004 |
| 2026-09-18 | $6,779,258 | $39,258 | $1.004 |
| 2026-09-17 | $6,761,973 | $69,347 | $1.003 |
| 2026-09-16 | $6,725,448 | $81,534 | $1.000 |
| 2026-09-15 | $6,732,325 | $49,154 | $0.994934 |
| 2026-09-14 | $6,771,018 | $25,030 | $0.995951 |
| 2026-09-13 | $6,742,517 | $11,014.63 | $1.002 |
| 2026-09-12 | $6,784,447 | $93,762 | $0.997459 |
| 2026-09-11 | $6,729,958 | $81,670 | $1.004 |
| 2026-09-10 | $6,765,452 | $64,958 | $0.995601 |
| 2026-09-09 | $6,756,393 | $85,160 | $1.001 |
| 2026-09-08 | $6,763,515 | $76,798 | $0.999512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
