Anzens USDA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $6,734,723 | $188,803 | N/A |
| 2026-06-26 | $6,747,383 | $186,020 | $0.996308 |
| 2026-06-25 | $6,766,692 | $246,239 | $0.998179 |
| 2026-06-24 | $6,730,709 | $211,704 | $1.001 |
| 2026-06-23 | $6,720,581 | $860,143 | $0.995711 |
| 2026-06-22 | $7,173,158 | $1,389,906 | $0.994242 |
| 2026-06-21 | $6,778,476 | $82,907 | $1.073 |
| 2026-06-20 | $6,770,571 | $291,199 | $1.003 |
| 2026-06-19 | $6,782,268 | $114,329 | $1.002 |
| 2026-06-18 | $6,755,320 | $172,406 | $1.003 |
| 2026-06-17 | $6,747,082 | $183,422 | $0.999584 |
| 2026-06-16 | $6,762,064 | $247,213 | $0.998565 |
| 2026-06-15 | $6,943,276 | $246,544 | $1.003 |
| 2026-06-14 | $6,724,323 | $121,578 | $1.024 |
| 2026-06-13 | $6,752,313 | $170,404 | $0.994766 |
| 2026-06-12 | $6,739,600 | $184,974 | $0.999580 |
| 2026-06-11 | $6,750,141 | $201,311 | $0.996695 |
| 2026-06-10 | $10,065,962 | $223,418 | $1.000 |
| 2026-06-09 | $10,067,736 | $329,999 | $0.999198 |
| 2026-06-08 | $10,058,404 | $297,452 | $0.997263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
