ao Computer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$28,385,471	$285,330	N/A
2026-09-23	$32,356,328	$249,908	$4.63
2026-09-22	$33,849,974	$360,824	$5.28
2026-09-21	$28,760,086	$185,684	$5.52
2026-09-20	$27,554,863	$328,422	$4.69
2026-09-19	$22,859,347	$206,051	$4.50
2026-09-18	$17,219,475	$232,517	$3.73
2026-09-17	$16,451,868	$190,554	$2.81
2026-09-16	$17,989,654	$210,096	$2.68
2026-09-15	$18,729,856	$171,254	$2.94
2026-09-14	$18,735,314	$145,577	$3.06
2026-09-13	$18,335,940	$185,457	$3.06
2026-09-12	$18,527,332	$131,443	$2.99
2026-09-11	$18,722,609	$185,718	$3.02
2026-09-10	$19,114,378	$191,151	$3.05
2026-09-09	$19,429,748	$196,767	$3.12
2026-09-08	$20,149,292	$145,792	$3.17
2026-09-07	$21,670,006	$174,171	$3.29
2026-09-06	$20,361,263	$113,278	$3.54
2026-09-05	$18,406,502	$194,353	$3.32