ao Computer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $18,422,844 | $401,575 | N/A |
| 2026-05-08 | $19,895,034 | $389,797 | $3.01 |
| 2026-05-07 | $19,975,407 | $377,841 | $3.25 |
| 2026-05-06 | $16,959,169 | $298,674 | $3.26 |
| 2026-05-05 | $17,176,305 | $67,250 | $2.77 |
| 2026-05-04 | $17,469,053 | $378,573 | $2.80 |
| 2026-05-03 | $15,858,564 | $322,862 | $2.85 |
| 2026-05-02 | $15,793,888 | $360,847 | $2.59 |
| 2026-05-01 | $16,071,035 | $351,527 | $2.58 |
| 2026-04-30 | $15,694,691 | $350,626 | $2.62 |
| 2026-04-29 | $15,666,441 | $335,635 | $2.56 |
| 2026-04-28 | $15,441,801 | $240,056 | $2.56 |
| 2026-04-27 | $15,647,868 | $287,669 | $2.52 |
| 2026-04-26 | $15,579,593 | $275,991 | $2.55 |
| 2026-04-25 | $15,664,956 | $251,075 | $2.54 |
| 2026-04-24 | $15,595,850 | $202,160 | $2.56 |
| 2026-04-23 | $15,754,389 | $228,086 | $2.54 |
| 2026-04-22 | $15,658,784 | $267,593 | $2.57 |
| 2026-04-21 | $16,295,003 | $172,385 | $2.55 |
| 2026-04-20 | $16,658,251 | $262,617 | $2.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
