τaos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $4,016,853 | $19,763.95 | N/A |
| 2026-09-19 | $3,842,636 | $29,081 | $0.848934 |
| 2026-09-18 | $3,622,679 | $39,608 | $0.813239 |
| 2026-09-17 | $3,471,079 | $23,975 | $0.767722 |
| 2026-09-16 | $3,512,285 | $60,610 | $0.736556 |
| 2026-09-15 | $3,711,756 | $89,322 | $0.746285 |
| 2026-09-14 | $3,811,359 | $92,290 | $0.789756 |
| 2026-09-13 | $3,679,947 | $20,769 | $0.812039 |
| 2026-09-12 | $3,700,025 | $39,097 | $0.785200 |
| 2026-09-11 | $3,840,398 | $75,554 | $0.790644 |
| 2026-09-10 | $4,304,295 | $143,365 | $0.821901 |
| 2026-09-09 | $4,249,962 | $117,874 | $0.922626 |
| 2026-09-08 | $4,199,326 | $174,346 | $0.912391 |
| 2026-09-07 | $4,362,731 | $875,884 | $0.902827 |
| 2026-09-06 | $5,090,888 | $1,251,035 | $0.939425 |
| 2026-09-05 | $6,689,004 | $105,787 | $1.098 |
| 2026-09-04 | $6,851,998 | $27,397 | $1.44 |
| 2026-09-03 | $6,532,904 | $24,784 | $1.48 |
| 2026-09-02 | $6,652,128 | $62,110 | $1.42 |
| 2026-09-01 | $6,959,319 | $95,321 | $1.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
