τaos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $8,534,647 | $133,683 | N/A |
| 2026-06-19 | $8,893,602 | $340,874 | $2.10 |
| 2026-06-18 | $9,835,684 | $629,647 | $2.19 |
| 2026-06-17 | $10,264,630 | $319,499 | $2.42 |
| 2026-06-16 | $10,656,638 | $684,433 | $2.54 |
| 2026-06-15 | $11,634,733 | $535,890 | $2.63 |
| 2026-06-14 | $11,387,731 | $1,001,105 | $2.85 |
| 2026-06-13 | $9,758,744 | $473,635 | $2.80 |
| 2026-06-12 | $9,301,606 | $721,787 | $2.42 |
| 2026-06-11 | $8,878,075 | $724,933 | $2.31 |
| 2026-06-10 | $9,427,494 | $1,069,537 | $2.20 |
| 2026-06-09 | $10,483,296 | $739,781 | $2.34 |
| 2026-06-08 | $10,155,159 | $745,221 | $2.61 |
| 2026-06-07 | $9,148,999 | $594,604 | $2.54 |
| 2026-06-06 | $9,625,279 | $1,306,131 | $2.28 |
| 2026-06-05 | $11,540,290 | $2,996,820 | $2.40 |
| 2026-06-04 | $14,949,973 | $311,773 | $2.89 |
| 2026-06-03 | $14,054,723 | $447,687 | $3.75 |
| 2026-06-02 | $15,237,267 | $1,533,379 | $3.53 |
| 2026-06-01 | $14,976,446 | $454,493 | $3.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
