τaos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $6,721,899 | $39,691 | N/A |
| 2026-08-04 | $6,476,452 | $32,258 | $1.53 |
| 2026-08-03 | $6,662,490 | $38,227 | $1.48 |
| 2026-08-02 | $6,638,177 | $119,332 | $1.52 |
| 2026-08-01 | $6,487,050 | $41,538 | $1.52 |
| 2026-07-31 | $6,437,183 | $41,696 | $1.49 |
| 2026-07-30 | $6,331,324 | $133,596 | $1.48 |
| 2026-07-29 | $6,730,703 | $96,721 | $1.46 |
| 2026-07-28 | $6,265,949 | $28,200 | $1.55 |
| 2026-07-27 | $6,563,240 | $17,937.28 | $1.45 |
| 2026-07-26 | $6,356,205 | $13,721.86 | $1.52 |
| 2026-07-25 | $6,382,035 | $35,879 | $1.47 |
| 2026-07-24 | $6,463,417 | $238,025 | $1.48 |
| 2026-07-23 | $6,686,019 | $109,501 | $1.50 |
| 2026-07-22 | $6,673,062 | $90,678 | $1.56 |
| 2026-07-21 | $6,426,588 | $26,271 | $1.56 |
| 2026-07-20 | $6,492,585 | $35,888 | $1.50 |
| 2026-07-19 | $6,368,928 | $58,524 | $1.52 |
| 2026-07-18 | $6,334,843 | $67,677 | $1.49 |
| 2026-07-17 | $6,324,753 | $83,873 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
