Apartment Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $6,076.08 | $1.57 | N/A |
| 2026-11-06 | $6,055.69 | $7.76 | $0.000000000000060799 |
| 2026-11-05 | $6,448.01 | $7.58 | $0.000000000000060595 |
| 2026-11-04 | $6,387.67 | $7.51 | $0.000000000000064521 |
| 2026-11-03 | $6,152.59 | $9.38 | $0.000000000000063917 |
| 2026-11-02 | $6,283.98 | $224.53 | $0.000000000000061565 |
| 2026-11-01 | $8,351.21 | $1.14 | $0.000000000000062879 |
| 2026-10-31 | $8,425.68 | $25.80 | $0.000000000000083565 |
| 2026-10-30 | $8,148.43 | $18.14 | $0.000000000000084310 |
| 2026-10-29 | $8,903.25 | $2.01 | $0.000000000000081536 |
| 2026-10-28 | $8,805.76 | $75.89 | $0.000000000000089089 |
| 2026-10-27 | $8,889.96 | $61.41 | $0.000000000000088113 |
| 2026-10-26 | $9,555.55 | $3.46 | $0.000000000000088956 |
| 2026-10-25 | $9,646.46 | $285.01 | $0.000000000000095616 |
| 2026-10-24 | $9,660.43 | $388.34 | $0.000000000000096525 |
| 2026-10-23 | $7,391.30 | $277.86 | $0.000000000000096665 |
| 2026-10-22 | $6,133.08 | $538.38 | $0.000000000000073944 |
| 2026-10-21 | $3,876.64 | $14.70 | $0.000000000000061357 |
| 2026-10-20 | $3,780.70 | $59.07 | $0.000000000000038783 |
| 2026-10-19 | $3,579.34 | $13.57 | $0.000000000000037823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
