APDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $12,988.45 | N/A |
| 2026-10-01 | $0.000000000000000000 | $29,812 | $0.00182411 |
| 2026-09-30 | $0.000000000000000000 | $16,389.89 | $0.00181543 |
| 2026-09-29 | $0.000000000000000000 | $34,059 | $0.00177790 |
| 2026-09-28 | $0.000000000000000000 | $21,499 | $0.00178141 |
| 2026-09-27 | $0.000000000000000000 | $17,932.12 | $0.00177168 |
| 2026-09-26 | $0.000000000000000000 | $14,784.59 | $0.00180191 |
| 2026-09-25 | $0.000000000000000000 | $38,206 | $0.00182642 |
| 2026-09-24 | $0.000000000000000000 | $14,969.25 | $0.00185234 |
| 2026-09-23 | $0.000000000000000000 | $23,832 | $0.00190384 |
| 2026-09-22 | $0.000000000000000000 | $39,956 | $0.00190456 |
| 2026-09-21 | $0.000000000000000000 | $25,069 | $0.00190867 |
| 2026-09-20 | $0.000000000000000000 | $22,328 | $0.00194945 |
| 2026-09-19 | $0.000000000000000000 | $42,826 | $0.00197814 |
| 2026-09-18 | $0.000000000000000000 | $41,998 | $0.00198509 |
| 2026-09-17 | $0.000000000000000000 | $15,019.61 | $0.00204489 |
| 2026-09-16 | $0.000000000000000000 | $22,087 | $0.00212673 |
| 2026-09-15 | $0.000000000000000000 | $42,333 | $0.00212374 |
| 2026-09-14 | $0.000000000000000000 | $19,661.38 | $0.00212215 |
| 2026-09-13 | $0.000000000000000000 | $39,918 | $0.00217652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
