Ape Man Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $186,429 | $867.81 | N/A |
| 2026-10-30 | $191,453 | $7.12 | $0.000000443150 |
| 2026-10-29 | $181,869 | $220.70 | $0.000000455093 |
| 2026-10-28 | $205,104 | $104.10 | $0.000000432311 |
| 2026-10-27 | $203,545 | $9.99 | $0.000000487543 |
| 2026-10-26 | $202,590 | $6.99 | $0.000000483836 |
| 2026-10-25 | $205,076 | $7.93 | $0.000000481567 |
| 2026-10-24 | $203,823 | $7.88 | $0.000000487476 |
| 2026-10-23 | $208,935 | $92.66 | $0.000000484496 |
| 2026-10-20 | $212,041 | $12.51 | $0.000000496649 |
| 2026-10-19 | $212,041 | $12.51 | $0.000000504032 |
| 2026-10-14 | $220,329 | $5.33 | $0.000000504031 |
| 2026-10-12 | $221,941 | $4.34 | $0.000000523732 |
| 2026-10-11 | $220,567 | $400.34 | $0.000000527564 |
| 2026-10-10 | $211,292 | $2.75 | $0.000000524298 |
| 2026-10-09 | $212,255 | $24.21 | $0.000000502252 |
| 2026-10-08 | $199,192 | $2.14 | $0.000000504539 |
| 2026-10-07 | $228,864 | $207.42 | $0.000000473488 |
| 2026-10-06 | $228,573 | $72.75 | $0.000000544020 |
| 2026-10-05 | $228,744 | $181.50 | $0.000000543328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
