ApeBond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $147,386 | $52.46 | N/A |
| 2026-08-16 | $147,137 | $76.08 | $0.00043508 |
| 2026-08-15 | $148,074 | $227.84 | $0.00043435 |
| 2026-08-14 | $150,412 | $8.02 | $0.00043711 |
| 2026-08-13 | $150,482 | $71.29 | $0.00044402 |
| 2026-08-12 | $158,803 | $72.38 | $0.00044422 |
| 2026-08-11 | $153,847 | $78.98 | $0.00044889 |
| 2026-08-10 | $156,438 | $493.38 | $0.00043489 |
| 2026-08-09 | $148,764 | $10.49 | $0.00044221 |
| 2026-08-08 | $146,719 | $28.96 | $0.00042052 |
| 2026-08-07 | $146,547 | $76.13 | $0.00041474 |
| 2026-08-06 | $146,876 | $54.04 | $0.00041425 |
| 2026-08-05 | $146,197 | $23.60 | $0.00041518 |
| 2026-08-04 | $144,274 | $73.71 | $0.00041326 |
| 2026-08-03 | $144,154 | $317.17 | $0.00040783 |
| 2026-08-02 | $149,272 | $22.15 | $0.00040748 |
| 2026-08-01 | $152,994 | $219.62 | $0.00042195 |
| 2026-07-31 | $148,993 | $46.99 | $0.00043247 |
| 2026-07-30 | $145,665 | $8.43 | $0.00042116 |
| 2026-07-29 | $145,188 | $63.69 | $0.00041176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
