ApeBond Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $343,735 | $761.82 | N/A |
| 2026-05-10 | $342,024 | $303.25 | $0.00090184 |
| 2026-05-09 | $346,601 | $179.35 | $0.00089778 |
| 2026-05-08 | $340,666 | $138.67 | $0.00090978 |
| 2026-05-07 | $345,775 | $2,353.94 | $0.00089472 |
| 2026-05-06 | $318,207 | $669.22 | $0.00090762 |
| 2026-05-05 | $308,187 | $1,588.38 | $0.00083525 |
| 2026-05-04 | $310,309 | $471.10 | $0.00080850 |
| 2026-05-03 | $313,633 | $633.56 | $0.00081492 |
| 2026-05-02 | $317,162 | $366.39 | $0.00082325 |
| 2026-05-01 | $309,663 | $404.82 | $0.00083252 |
| 2026-04-30 | $305,833 | $279.43 | $0.00081306 |
| 2026-04-29 | $309,273 | $252.76 | $0.00080276 |
| 2026-04-28 | $294,829 | $457.08 | $0.00081180 |
| 2026-04-27 | $295,086 | $156.32 | $0.00077467 |
| 2026-04-26 | $295,471 | $883.62 | $0.00077604 |
| 2026-04-25 | $302,710 | $592.99 | $0.00077557 |
| 2026-04-24 | $303,290 | $1,511.34 | $0.00079458 |
| 2026-04-23 | $277,778 | $4,651.38 | $0.00079610 |
| 2026-04-22 | $347,152 | $2,298.06 | $0.00072943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
