ApeCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $778,155,604 | $45,458,937 | $1.24 | N/A |
2024-05-04 | $782,166,237 | $54,381,833 | $1.24 | $1.24 |
2024-05-03 | $757,388,759 | $60,452,469 | $1.21 | $1.24 |
2024-05-02 | $738,168,167 | $87,299,069 | $1.17 | $1.21 |
2024-05-01 | $734,874,885 | $74,742,784 | $1.17 | $1.17 |
2024-04-30 | $776,237,423 | $63,284,379 | $1.23 | $1.17 |
2024-04-29 | $800,179,993 | $61,079,809 | $1.28 | $1.23 |
2024-04-28 | $799,831,363 | $97,275,305 | $1.28 | $1.28 |
2024-04-27 | $868,138,794 | $144,518,633 | $1.39 | $1.28 |
2024-04-26 | $797,267,144 | $55,445,377 | $1.27 | $1.39 |
2024-04-25 | $781,173,463 | $67,947,866 | $1.24 | $1.27 |
2024-04-24 | $826,259,709 | $49,662,592 | $1.32 | $1.24 |
2024-04-23 | $843,958,439 | $66,486,593 | $1.34 | $1.32 |
2024-04-22 | $807,723,722 | $54,121,745 | $1.29 | $1.34 |
2024-04-21 | $825,237,660 | $49,211,738 | $1.31 | $1.29 |
2024-04-20 | $774,336,243 | $75,428,897 | $1.23 | $1.31 |
2024-04-19 | $785,607,235 | $72,322,545 | $1.25 | $1.23 |
2024-04-18 | $743,839,984 | $69,894,473 | $1.19 | $1.25 |
2024-04-17 | $753,489,654 | $70,990,119 | $1.20 | $1.19 |
2024-04-16 | $743,041,884 | $92,513,752 | $1.18 | $1.20 |
2024-04-15 | $773,647,251 | $108,659,210 | $1.23 | $1.18 |
2024-04-14 | $723,861,567 | $164,081,824 | $1.15 | $1.23 |
2024-04-13 | $821,341,653 | $159,374,985 | $1.31 | $1.15 |
2024-04-12 | $1,019,145,187 | $58,235,356 | $1.62 | $1.31 |
2024-04-11 | $1,040,214,997 | $72,770,745 | $1.66 | $1.62 |
2024-04-10 | $1,059,286,984 | $77,719,776 | $1.69 | $1.66 |
2024-04-09 | $1,132,879,004 | $85,947,719 | $1.80 | $1.69 |
2024-04-08 | $1,082,632,766 | $53,326,683 | $1.72 | $1.80 |
2024-04-07 | $1,072,211,529 | $43,938,078 | $1.71 | $1.72 |
2024-04-06 | $1,048,463,682 | $71,846,968 | $1.67 | $1.71 |
2024-04-05 | $1,064,631,735 | $65,575,960 | $1.70 | $1.67 |
Ønsker du data i en annen valuta? Bruk API-en vår