Aped Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $108,096 | $16.74 | N/A |
| 2026-09-30 | $108,466 | $109.52 | $0.108096 |
| 2026-09-29 | $108,203 | $54.21 | $0.108466 |
| 2026-09-27 | $105,294 | $106.73 | $0.108203 |
| 2026-09-26 | $104,119 | $45.16 | $0.105294 |
| 2026-09-25 | $104,222 | $52.11 | $0.104119 |
| 2026-09-24 | $104,230 | $166.99 | $0.104222 |
| 2026-09-23 | $108,106 | $61.24 | $0.104230 |
| 2026-09-22 | $107,545 | $6.54 | $0.108106 |
| 2026-09-19 | $102,231 | $104.47 | $0.107545 |
| 2026-09-18 | $95,403 | $111.84 | $0.102231 |
| 2026-09-17 | $93,561 | $187.42 | $0.095403 |
| 2026-09-16 | $91,927 | $103.30 | $0.093561 |
| 2026-09-15 | $97,204 | $97.21 | $0.091927 |
| 2026-09-14 | $98,781 | $98.78 | $0.097204 |
| 2026-09-13 | $97,137 | $148.57 | $0.098781 |
| 2026-09-12 | $97,539 | $90.00 | $0.097137 |
| 2026-09-11 | $94,095 | $183.30 | $0.097539 |
| 2026-09-10 | $95,869 | $230.39 | $0.094095 |
| 2026-09-09 | $97,462 | $406.12 | $0.095869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
