Aped Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $83,619 | $20.90 | N/A |
| 2026-03-27 | $83,289 | $20.83 | $0.083619 |
| 2026-03-26 | $87,165 | $43.60 | $0.083334 |
| 2026-03-25 | $87,429 | $13.47 | $0.087208 |
| 2026-03-24 | $87,429 | $13.47 | $0.087462 |
| 2026-03-21 | $86,898 | $30.29 | $0.087462 |
| 2026-03-20 | $86,740 | $3.67 | $0.086896 |
| 2026-03-19 | $88,894 | $9.58 | $0.086740 |
| 2026-03-18 | $94,380 | $23.27 | $0.088966 |
| 2026-03-17 | $95,830 | $47.91 | $0.094380 |
| 2026-03-16 | $86,884 | $138.52 | $0.095830 |
| 2026-03-15 | $83,349 | $16.72 | $0.086884 |
| 2026-03-14 | $84,027 | $227.07 | $0.083349 |
| 2026-03-13 | $84,035 | $227.07 | $0.084035 |
| 2026-03-09 | $79,135 | $23.21 | $0.084035 |
| 2026-03-08 | $80,297 | $81.27 | $0.079290 |
| 2026-03-07 | $80,732 | $43.01 | $0.080347 |
| 2026-03-06 | $84,502 | $83.80 | $0.080705 |
| 2026-03-05 | $86,087 | $70.02 | $0.084502 |
| 2026-03-04 | $79,729 | $7.96 | $0.085820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
