Aped USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $264,766 | $0.359094 | N/A |
2024-06-15 | $0.000000000000000000 | $281,265 | $0.357315 | $0.359094 |
2024-06-14 | $0.000000000000000000 | $302,809 | $0.358005 | $0.357315 |
2024-06-13 | $0.000000000000000000 | $311,948 | $0.359056 | $0.358005 |
2024-06-12 | $0.000000000000000000 | $329,657 | $0.380642 | $0.359056 |
2024-06-11 | $0.000000000000000000 | $245,802 | $0.387305 | $0.380642 |
2024-06-10 | $0.000000000000000000 | $231,892 | $0.384388 | $0.387305 |
2024-06-09 | $0.000000000000000000 | $310,142 | $0.370443 | $0.384388 |
2024-06-08 | $0.000000000000000000 | $309,548 | $0.364544 | $0.370443 |
2024-06-07 | $0.000000000000000000 | $278,324 | $0.370046 | $0.364544 |
2024-06-06 | $0.000000000000000000 | $290,864 | $0.382488 | $0.370046 |
2024-06-05 | $0.000000000000000000 | $274,906 | $0.391910 | $0.382488 |
2024-06-04 | $0.000000000000000000 | $275,225 | $0.375446 | $0.391910 |
2024-06-03 | $0.000000000000000000 | $235,016 | $0.367973 | $0.375446 |
2024-06-02 | $0.000000000000000000 | $236,050 | $0.385052 | $0.367973 |
2024-06-01 | $0.000000000000000000 | $263,918 | $0.400717 | $0.385052 |
2024-05-31 | $0.000000000000000000 | $278,209 | $0.403476 | $0.400717 |
2024-05-30 | $0.000000000000000000 | $275,854 | $0.401184 | $0.403476 |
2024-05-29 | $0.000000000000000000 | $292,072 | $0.397270 | $0.401184 |
2024-05-28 | $0.000000000000000000 | $284,133 | $0.415420 | $0.397270 |
2024-05-27 | $0.000000000000000000 | $241,009 | $0.421694 | $0.415420 |
2024-05-26 | $0.000000000000000000 | $247,020 | $0.411773 | $0.421694 |
2024-05-25 | $0.000000000000000000 | $363,309 | $0.438954 | $0.411773 |
2024-05-24 | $0.000000000000000000 | $322,729 | $0.447976 | $0.438954 |
2024-05-23 | $0.000000000000000000 | $314,628 | $0.450138 | $0.447976 |
2024-05-22 | $0.000000000000000000 | $391,247 | $0.449668 | $0.450138 |
2024-05-21 | $0.000000000000000000 | $265,302 | $0.427622 | $0.449668 |
2024-05-20 | $0.000000000000000000 | $205,851 | $0.401955 | $0.427622 |
2024-05-19 | $0.000000000000000000 | $244,318 | $0.396520 | $0.401955 |
2024-05-18 | $0.000000000000000000 | $266,607 | $0.391035 | $0.396520 |
2024-05-17 | $0.000000000000000000 | $310,246 | $0.381452 | $0.391035 |
Ønsker du data i en annen valuta? Bruk API-en vår