Apeiron USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $9,705,420 | $0.499434 | N/A |
2024-05-15 | $0.000000000000000000 | $6,294,598 | $0.454132 | $0.499434 |
2024-05-14 | $0.000000000000000000 | $3,685,947 | $0.402935 | $0.454132 |
2024-05-13 | $0.000000000000000000 | $3,100,238 | $0.403290 | $0.402935 |
2024-05-12 | $0.000000000000000000 | $5,126,780 | $0.403706 | $0.403290 |
2024-05-11 | $0.000000000000000000 | $3,100,022 | $0.394067 | $0.403706 |
2024-05-10 | $0.000000000000000000 | $3,305,191 | $0.413200 | $0.394067 |
2024-05-09 | $0.000000000000000000 | $3,327,593 | $0.418442 | $0.413200 |
2024-05-08 | $0.000000000000000000 | $3,582,861 | $0.399984 | $0.418442 |
2024-05-07 | $0.000000000000000000 | $4,951,521 | $0.412116 | $0.399984 |
2024-05-06 | $0.000000000000000000 | $5,049,782 | $0.408780 | $0.412116 |
2024-05-05 | $0.000000000000000000 | $4,870,752 | $0.396935 | $0.408780 |
2024-05-04 | $0.000000000000000000 | $4,842,801 | $0.413471 | $0.396935 |
2024-05-03 | $0.000000000000000000 | $4,822,132 | $0.398973 | $0.413471 |
2024-05-02 | $0.000000000000000000 | $3,641,982 | $0.367248 | $0.398973 |
2024-05-01 | $0.000000000000000000 | $5,318,832 | $0.405617 | $0.367248 |
2024-04-30 | $0.000000000000000000 | $3,218,706 | $0.525043 | $0.405617 |
2024-04-29 | $0.000000000000000000 | $7,007,408 | $0.516313 | $0.525043 |
2024-04-28 | $0.000000000000000000 | $6,721,976 | $0.566976 | $0.516313 |
2024-04-27 | $0.000000000000000000 | $8,704,455 | $0.536149 | $0.566976 |
2024-04-26 | $0.000000000000000000 | $7,730,797 | $0.567791 | $0.536149 |
2024-04-25 | $0.000000000000000000 | $10,877,312 | $0.557275 | $0.567791 |
2024-04-24 | $0.000000000000000000 | $7,668,937 | $0.579958 | $0.557275 |
2024-04-23 | $0.000000000000000000 | $8,771,922 | $0.604840 | $0.579958 |
2024-04-22 | $0.000000000000000000 | $7,275,133 | $0.629422 | $0.604840 |
2024-04-21 | $0.000000000000000000 | $5,856,478 | $0.631386 | $0.629422 |
2024-04-20 | $0.000000000000000000 | $11,489,949 | $0.613743 | $0.631386 |
2024-04-19 | $0.000000000000000000 | $7,276,185 | $0.599677 | $0.613743 |
2024-04-18 | $0.000000000000000000 | $7,749,503 | $0.573147 | $0.599677 |
2024-04-17 | $0.000000000000000000 | $10,213,774 | $0.584897 | $0.573147 |
2024-04-16 | $0.000000000000000000 | $12,978,079 | $0.524094 | $0.584897 |
Ønsker du data i en annen valuta? Bruk API-en vår