Apeiron Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $37,792 | $1.031 | N/A |
| 2026-09-16 | $36,207 | $80.42 | $0.00016080 |
| 2026-09-15 | $38,587 | $19.48 | $0.00015419 |
| 2026-09-14 | $38,186 | $42.86 | $0.00016433 |
| 2026-09-13 | $39,524 | $28.22 | $0.00016265 |
| 2026-09-09 | $41,016 | $1.055 | $0.00016835 |
| 2026-09-08 | $41,144 | $1.058 | $0.00017474 |
| 2026-08-31 | $39,046 | $1.005 | $0.00017529 |
| 2026-08-30 | $39,981 | $37.83 | $0.00016635 |
| 2026-08-29 | $38,340 | $6.24 | $0.00017033 |
| 2026-08-28 | $39,647 | $18.22 | $0.00016335 |
| 2026-08-27 | $40,078 | $4.68 | $0.00016916 |
| 2026-08-26 | $39,244 | $24.34 | $0.00017100 |
| 2026-08-25 | $38,323 | $4.39 | $0.00016986 |
| 2026-08-24 | $38,992 | $84.46 | $0.00016597 |
| 2026-08-23 | $39,061 | $84.61 | $0.00016887 |
| 2026-08-21 | $45,674 | $53.01 | $0.00016917 |
| 2026-08-20 | $44,829 | $52.03 | $0.00019781 |
| 2026-08-19 | $42,648 | $1.097 | $0.00019415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
