Apertum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $17,113,163 | $1,018,521 | N/A |
| 2026-05-11 | $17,261,854 | $782,508 | $0.183785 |
| 2026-05-10 | $18,264,463 | $1,062,890 | $0.185957 |
| 2026-05-09 | $18,098,411 | $943,476 | $0.196946 |
| 2026-05-08 | $18,539,985 | $618,490 | $0.195638 |
| 2026-05-07 | $17,840,956 | $637,838 | $0.200619 |
| 2026-05-06 | $17,859,728 | $674,266 | $0.193596 |
| 2026-05-05 | $18,542,454 | $675,371 | $0.193849 |
| 2026-05-04 | $18,745,054 | $542,976 | $0.201564 |
| 2026-05-03 | $19,204,037 | $658,623 | $0.204240 |
| 2026-05-02 | $18,437,664 | $571,296 | $0.209776 |
| 2026-05-01 | $17,567,986 | $746,379 | $0.201517 |
| 2026-04-30 | $17,678,037 | $771,132 | $0.192466 |
| 2026-04-29 | $18,696,010 | $755,613 | $0.194060 |
| 2026-04-28 | $18,625,311 | $699,228 | $0.205534 |
| 2026-04-27 | $18,419,225 | $743,579 | $0.204996 |
| 2026-04-26 | $18,808,222 | $722,094 | $0.203085 |
| 2026-04-25 | $19,408,145 | $785,158 | $0.207703 |
| 2026-04-24 | $20,371,439 | $796,575 | $0.214578 |
| 2026-04-23 | $19,513,170 | $729,448 | $0.225509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
