APES [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $16,310.64 | $7.99 | N/A |
| 2026-09-07 | $16,699.20 | $2.74 | $0.00001639 |
| 2026-09-06 | $16,645.79 | $2.73 | $0.00001678 |
| 2026-08-31 | $15,909.90 | $5.25 | $0.00001673 |
| 2026-08-30 | $16,589.31 | $1.39 | $0.00001599 |
| 2026-08-29 | $16,375.45 | $238.01 | $0.00001667 |
| 2026-08-28 | $17,903.82 | $11.23 | $0.00001646 |
| 2026-08-27 | $16,796.55 | $16.30 | $0.00001799 |
| 2026-08-26 | $15,818.51 | $33.96 | $0.00001688 |
| 2026-08-25 | $16,019.39 | $11.33 | $0.00001590 |
| 2026-08-24 | $15,573.90 | $11.02 | $0.00001610 |
| 2026-08-23 | $15,529.43 | $6.58 | $0.00001565 |
| 2026-08-22 | $15,192.67 | $6.39 | $0.00001561 |
| 2026-08-21 | $14,245.79 | $12.57 | $0.00001527 |
| 2026-08-20 | $14,211.66 | $12.68 | $0.00001432 |
| 2026-08-18 | $12,382.24 | $13.42 | $0.00001428 |
| 2026-08-17 | $12,292.55 | $13.33 | $0.00001244 |
| 2026-08-16 | $12,354.31 | $298.15 | $0.00001235 |
| 2026-08-15 | $12,323.08 | $33.77 | $0.00001242 |
| 2026-08-14 | $12,218.43 | $1.18 | $0.00001239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
