APES [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $12,827.17 | $61.88 | N/A |
| 2026-07-12 | $13,432.37 | $4.05 | $0.00001289 |
| 2026-07-11 | $13,673.68 | $16.45 | $0.00001350 |
| 2026-07-10 | $13,712.15 | $18.63 | $0.00001374 |
| 2026-07-09 | $13,608.17 | $5.83 | $0.00001378 |
| 2026-07-08 | $14,079.69 | $141.55 | $0.00001368 |
| 2026-07-07 | $14,394.94 | $144.68 | $0.00001415 |
| 2026-07-05 | $14,740.18 | $1.13 | $0.00001447 |
| 2026-07-04 | $14,845.69 | $47.57 | $0.00001481 |
| 2026-07-03 | $14,531.74 | $2.30 | $0.00001492 |
| 2026-07-02 | $13,830.11 | $3.53 | $0.00001460 |
| 2026-07-01 | $13,149.53 | $3.62 | $0.00001390 |
| 2026-06-30 | $13,072.81 | $3.60 | $0.00001322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
