APES [OLD] Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $15,587.41 | $29.42 | N/A |
| 2026-10-27 | $15,544.03 | $29.33 | $0.00001567 |
| 2026-10-26 | $15,650.78 | $1.63 | $0.00001562 |
| 2026-10-25 | $15,701.03 | $5.98 | $0.00001573 |
| 2026-10-24 | $15,722.13 | $3.25 | $0.00001578 |
| 2026-10-23 | $16,063.86 | $2.13 | $0.00001580 |
| 2026-10-22 | $16,579.19 | $4.29 | $0.00001614 |
| 2026-10-21 | $16,804.77 | $2.37 | $0.00001666 |
| 2026-10-20 | $16,189.24 | $5.04 | $0.00001689 |
| 2026-10-19 | $16,196.60 | $5.05 | $0.00001627 |
| 2026-10-18 | $16,038.66 | $3.01 | $0.00001628 |
| 2026-10-17 | $15,995.52 | $3.00 | $0.00001612 |
| 2026-10-09 | $17,034.72 | $3.03 | $0.00001608 |
| 2026-10-08 | $17,876.94 | $3.18 | $0.00001712 |
| 2026-10-07 | $18,722.78 | $1.18 | $0.00001797 |
| 2026-10-06 | $18,638.88 | $1.060 | $0.00001882 |
| 2026-10-05 | $18,686.53 | $1.062 | $0.00001873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
