APES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $66,102,074 | $19.65 | N/A |
| 2026-05-28 | $69,461,606 | $0.000000000000000000 | $0.073483 |
| 2026-05-27 | $69,461,606 | $0.000000000000000000 | $0.077180 |
| 2026-05-26 | $69,461,606 | $0.000000000000000000 | $0.077180 |
| 2026-05-25 | $69,106,372 | $0.000000000000000000 | $0.077180 |
| 2026-05-24 | $68,957,749 | $173.77 | $0.076785 |
| 2026-05-23 | $69,132,339 | $32.31 | $0.076657 |
| 2026-05-22 | $69,900,063 | $46.26 | $0.076813 |
| 2026-05-21 | $69,700,847 | $33.32 | $0.077685 |
| 2026-05-20 | $69,145,774 | $5,593.46 | $0.077445 |
| 2026-05-19 | $69,249,211 | $6,968.88 | $0.076831 |
| 2026-05-18 | $70,267,979 | $114.95 | $0.076918 |
| 2026-05-17 | $70,263,914 | $3,777.22 | $0.078076 |
| 2026-05-16 | $71,157,762 | $1,152.03 | $0.078077 |
| 2026-05-15 | $72,971,317 | $482.94 | $0.079060 |
| 2026-05-14 | $71,309,257 | $2,699.24 | $0.081056 |
| 2026-05-13 | $72,412,321 | $3,825.51 | $0.079283 |
| 2026-05-12 | $73,523,465 | $16,099.70 | $0.080444 |
| 2026-05-11 | $73,984,853 | $2,886.94 | $0.081775 |
| 2026-05-10 | $72,625,488 | $9,358.20 | $0.082165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
