Apes Together Strong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $23,603 | $16.11 | N/A |
| 2026-10-26 | $24,349 | $8.65 | $0.00002360 |
| 2026-10-23 | $24,429 | $1.32 | $0.00002435 |
| 2026-10-22 | $25,309 | $2.92 | $0.00002443 |
| 2026-10-21 | $25,083 | $1.18 | $0.00002531 |
| 2026-10-20 | $24,663 | $2.01 | $0.00002508 |
| 2026-10-19 | $24,765 | $1.10 | $0.00002466 |
| 2026-10-18 | $24,624 | $6.13 | $0.00002476 |
| 2026-10-17 | $24,842 | $554.07 | $0.00002462 |
| 2026-10-16 | $28,952 | $989.10 | $0.00002484 |
| 2026-10-15 | $24,774 | $1.25 | $0.00002895 |
| 2026-10-14 | $25,629 | $1.11 | $0.00002477 |
| 2026-10-13 | $25,049 | $0.987875 | $0.00002563 |
| 2026-10-12 | $25,981 | $2.55 | $0.00002505 |
| 2026-10-11 | $25,681 | $216.60 | $0.00002598 |
| 2026-10-10 | $25,494 | $29.29 | $0.00002568 |
| 2026-10-09 | $25,510 | $106.96 | $0.00002549 |
| 2026-10-08 | $27,179 | $3.99 | $0.00002551 |
| 2026-10-07 | $28,519 | $6.14 | $0.00002718 |
| 2026-10-06 | $28,694 | $8.16 | $0.00002852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
