Apes Together Strong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $10,329.22 | $34.76 | N/A |
| 2026-09-25 | $9,994.28 | $33.96 | $0.00001137 |
| 2026-09-22 | $10,256.27 | $33.72 | $0.00001101 |
| 2026-09-21 | $10,133.16 | $33.31 | $0.00001129 |
| 2026-09-20 | $9,504.80 | $99.19 | $0.00001116 |
| 2026-09-19 | $10,245.88 | $32.20 | $0.00001047 |
| 2026-09-18 | $9,320.54 | $35.37 | $0.00001128 |
| 2026-09-17 | $9,386.50 | $206.58 | $0.00001026 |
| 2026-09-16 | $9,337.42 | $206.30 | $0.00001034 |
| 2026-09-15 | $11,062.76 | $22.66 | $0.00001028 |
| 2026-09-14 | $10,568.87 | $11.54 | $0.00001218 |
| 2026-09-13 | $10,768.93 | $11.76 | $0.00001164 |
| 2026-09-08 | $11,826.95 | $13.37 | $0.00001186 |
| 2026-09-06 | $11,859.98 | $8.93 | $0.00001302 |
| 2026-09-05 | $11,832.99 | $868.57 | $0.00001306 |
| 2026-09-04 | $12,065.83 | $22.60 | $0.00001303 |
| 2026-09-03 | $11,506.38 | $29.26 | $0.00001329 |
| 2026-09-02 | $11,648.99 | $2,033.58 | $0.00001267 |
| 2026-09-01 | $16,271.28 | $293.67 | $0.00001283 |
| 2026-08-31 | $16,616.75 | $637.00 | $0.00001792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
