ApeScreener Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $69,651 | $98.02 | N/A |
| 2026-07-28 | $69,548 | $97.88 | $0.00069651 |
| 2026-07-27 | $70,054 | $30.66 | $0.00069548 |
| 2026-07-26 | $68,915 | $30.16 | $0.00070054 |
| 2026-07-25 | $67,265 | $83.66 | $0.00068915 |
| 2026-07-24 | $68,648 | $19.67 | $0.00067265 |
| 2026-07-23 | $68,943 | $18.75 | $0.00068648 |
| 2026-07-22 | $70,260 | $56.49 | $0.00068943 |
| 2026-07-21 | $70,669 | $10.00 | $0.00070260 |
| 2026-07-20 | $68,598 | $43.52 | $0.00070669 |
| 2026-07-17 | $67,893 | $134.03 | $0.00068598 |
| 2026-07-16 | $71,059 | $101.26 | $0.00067893 |
| 2026-07-11 | $67,352 | $159.96 | $0.00071059 |
| 2026-07-10 | $66,369 | $69.19 | $0.00067352 |
| 2026-07-09 | $66,336 | $61.89 | $0.00066369 |
| 2026-07-04 | $75,246 | $1,166.73 | $0.00066336 |
| 2026-07-03 | $73,740 | $247.49 | $0.00075246 |
| 2026-07-02 | $73,830 | $247.80 | $0.00073740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
