ApeScreener Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $70,483 | $1.56 | N/A |
| 2026-10-28 | $71,111 | $289.92 | $0.00070483 |
| 2026-10-27 | $71,190 | $290.24 | $0.00071111 |
| 2026-10-24 | $72,358 | $5.39 | $0.00071190 |
| 2026-10-23 | $73,408 | $137.63 | $0.00072358 |
| 2026-10-22 | $76,420 | $80.67 | $0.00073408 |
| 2026-10-14 | $77,832 | $6.95 | $0.00076420 |
| 2026-10-10 | $77,349 | $26.04 | $0.00077832 |
| 2026-10-09 | $77,371 | $26.05 | $0.00077349 |
| 2026-10-08 | $80,384 | $11.71 | $0.00077371 |
| 2026-10-07 | $84,336 | $56.65 | $0.00080384 |
| 2026-10-06 | $86,445 | $251.07 | $0.00084336 |
| 2026-10-05 | $88,259 | $376.60 | $0.00086445 |
| 2026-10-04 | $87,903 | $375.08 | $0.00088259 |
| 2026-09-30 | $87,747 | $12.65 | $0.00087903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
