ApeScreener Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $83,882 | $189.82 | N/A |
| 2026-09-14 | $83,292 | $50.37 | $0.00083882 |
| 2026-09-13 | $85,376 | $41.56 | $0.00083292 |
| 2026-09-12 | $85,391 | $97.95 | $0.00085376 |
| 2026-09-11 | $87,901 | $30.27 | $0.00085391 |
| 2026-09-09 | $85,598 | $43.69 | $0.00087901 |
| 2026-09-07 | $86,106 | $72.54 | $0.00085598 |
| 2026-09-06 | $85,782 | $65.49 | $0.00086106 |
| 2026-09-04 | $87,448 | $157.13 | $0.00085782 |
| 2026-09-03 | $83,504 | $112.41 | $0.00087448 |
| 2026-08-31 | $84,654 | $31.04 | $0.00083504 |
| 2026-08-30 | $87,513 | $32.09 | $0.00084654 |
| 2026-08-28 | $87,589 | $83.21 | $0.00087513 |
| 2026-08-26 | $86,213 | $76.07 | $0.00087589 |
| 2026-08-25 | $88,138 | $186.08 | $0.00086213 |
| 2026-08-24 | $90,088 | $89.03 | $0.00088138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
