ApeStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $573,384 | $80.00 | N/A |
| 2026-06-30 | $573,246 | $79.98 | $0.00079280 |
| 2026-06-25 | $589,438 | $126.12 | $0.00081519 |
| 2026-06-24 | $591,432 | $126.55 | $0.00081795 |
| 2026-06-23 | $607,588 | $12.17 | $0.00084029 |
| 2026-06-22 | $630,172 | $4,878.91 | $0.00087152 |
| 2026-06-21 | $597,548 | $1,942.34 | $0.00082640 |
| 2026-06-20 | $596,246 | $939.59 | $0.00082460 |
| 2026-06-19 | $590,883 | $931.14 | $0.00081719 |
| 2026-06-18 | $588,046 | $143.13 | $0.00081326 |
| 2026-06-17 | $602,716 | $300.75 | $0.00083355 |
| 2026-06-16 | $616,657 | $1,072.18 | $0.00085283 |
| 2026-06-15 | $614,011 | $284.66 | $0.00084917 |
| 2026-06-14 | $588,676 | $840.91 | $0.00081412 |
| 2026-06-13 | $567,776 | $274.68 | $0.00078521 |
| 2026-06-10 | $547,779 | $9.02 | $0.00075756 |
| 2026-06-09 | $553,874 | $108.12 | $0.00076598 |
| 2026-06-08 | $571,441 | $1,424.10 | $0.00079027 |
| 2026-06-07 | $570,278 | $6,324.11 | $0.00078866 |
| 2026-06-06 | $532,028 | $2,172.27 | $0.00073575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
