ApeStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $562,298 | $1,220.83 | N/A |
| 2026-08-15 | $567,566 | $41.27 | $0.00077786 |
| 2026-08-13 | $568,812 | $4,073.98 | $0.00078514 |
| 2026-08-12 | $578,169 | $170.24 | $0.00078687 |
| 2026-08-11 | $575,738 | $696.68 | $0.00079981 |
| 2026-08-10 | $585,942 | $1,790.60 | $0.00079640 |
| 2026-08-09 | $596,684 | $1,249.87 | $0.00081051 |
| 2026-08-08 | $603,091 | $704.87 | $0.00082537 |
| 2026-08-07 | $604,207 | $344.64 | $0.00083423 |
| 2026-08-06 | $608,666 | $5,923.98 | $0.00083577 |
| 2026-08-05 | $632,152 | $742.46 | $0.00084194 |
| 2026-08-04 | $637,152 | $2,310.80 | $0.00087442 |
| 2026-08-03 | $647,876 | $879.42 | $0.00088129 |
| 2026-08-02 | $650,074 | $179.83 | $0.00089613 |
| 2026-08-01 | $647,995 | $1,331.89 | $0.00089917 |
| 2026-07-31 | $659,600 | $276.49 | $0.00089628 |
| 2026-07-30 | $656,603 | $140.18 | $0.00091233 |
| 2026-07-29 | $668,095 | $2,200.51 | $0.00090819 |
| 2026-07-28 | $657,663 | $188.69 | $0.00092408 |
| 2026-07-27 | $684,228 | $3.45 | $0.00090965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
