ApeStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $538,188 | $211.00 | N/A |
| 2026-10-05 | $544,550 | $4,523.92 | $0.00074453 |
| 2026-10-04 | $555,091 | $689.67 | $0.00075333 |
| 2026-10-03 | $554,633 | $3,315.89 | $0.00076791 |
| 2026-10-02 | $579,395 | $3,868.64 | $0.00076728 |
| 2026-10-01 | $586,759 | $1,014.65 | $0.00080153 |
| 2026-09-30 | $592,772 | $3,858.19 | $0.00081172 |
| 2026-09-29 | $604,009 | $1,098.13 | $0.00082004 |
| 2026-09-28 | $608,793 | $4,157.58 | $0.00083559 |
| 2026-09-27 | $629,889 | $508.73 | $0.00084220 |
| 2026-09-26 | $627,819 | $4,947.92 | $0.00087139 |
| 2026-09-25 | $640,948 | $3.28 | $0.00086852 |
| 2026-09-24 | $640,410 | $4,067.28 | $0.00088669 |
| 2026-09-23 | $639,470 | $2,506.95 | $0.00088594 |
| 2026-09-22 | $634,297 | $3,237.45 | $0.00088463 |
| 2026-09-21 | $615,995 | $1,849.07 | $0.00087748 |
| 2026-09-20 | $589,027 | $61.51 | $0.00085216 |
| 2026-09-19 | $584,827 | $22.70 | $0.00081485 |
| 2026-09-18 | $550,135 | $913.26 | $0.00080904 |
| 2026-09-17 | $546,329 | $3,951.22 | $0.00076105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
