ApeStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,668,468 | $2,725.21 | N/A |
| 2026-05-13 | $1,704,806 | $1,341.38 | $0.00230959 |
| 2026-05-12 | $1,748,203 | $9,046.86 | $0.00235617 |
| 2026-05-11 | $1,797,293 | $16,318.28 | $0.00241746 |
| 2026-05-10 | $1,645,395 | $26,138 | $0.00248465 |
| 2026-05-09 | $1,496,114 | $13,498.70 | $0.00227530 |
| 2026-05-08 | $1,579,423 | $9,782.33 | $0.00206886 |
| 2026-05-07 | $1,669,270 | $11,524.38 | $0.00218291 |
| 2026-05-06 | $1,775,339 | $20,285 | $0.00230879 |
| 2026-05-05 | $1,644,516 | $37,080 | $0.00245498 |
| 2026-05-04 | $1,824,256 | $15,528.79 | $0.00227407 |
| 2026-05-03 | $1,900,985 | $75,238 | $0.00251750 |
| 2026-05-02 | $1,993,207 | $1,206,764 | $0.00262737 |
| 2026-05-01 | $4,516,231 | $570,738 | $0.00275636 |
| 2026-04-30 | $3,905,683 | $50,376 | $0.00574770 |
| 2026-04-29 | $3,408,501 | $46,856 | $0.00487534 |
| 2026-04-28 | $3,262,654 | $70,306 | $0.00425472 |
| 2026-04-27 | $3,963,344 | $161,077 | $0.00407532 |
| 2026-04-26 | $5,326,486 | $836,939 | $0.00494070 |
| 2026-04-25 | $2,990,884 | $49,290 | $0.00650710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
