Apetardio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $18,570.64 | $363.93 | N/A |
| 2026-09-08 | $18,578.29 | $376.34 | $0.00002460 |
| 2026-09-07 | $20,546 | $23.65 | $0.00002461 |
| 2026-09-06 | $20,512 | $29.43 | $0.00002721 |
| 2026-09-05 | $20,565 | $2.25 | $0.00002717 |
| 2026-09-02 | $20,056 | $147.42 | $0.00002724 |
| 2026-09-01 | $20,064 | $143.37 | $0.00002656 |
| 2026-08-29 | $21,025 | $4.47 | $0.00002657 |
| 2026-08-28 | $21,613 | $69.40 | $0.00002785 |
| 2026-08-27 | $21,620 | $66.75 | $0.00002863 |
| 2026-08-26 | $21,573 | $4.78 | $0.00002863 |
| 2026-08-25 | $21,680 | $125.83 | $0.00002857 |
| 2026-08-24 | $21,056 | $29.93 | $0.00002871 |
| 2026-08-23 | $20,549 | $46.75 | $0.00002789 |
| 2026-08-22 | $21,155 | $1,641.28 | $0.00002722 |
| 2026-08-21 | $30,011 | $22.32 | $0.00002802 |
| 2026-08-20 | $27,888 | $20.75 | $0.00003975 |
| 2026-08-19 | $23,616 | $3.91 | $0.00003694 |
| 2026-08-18 | $23,558 | $3.90 | $0.00003128 |
| 2026-08-17 | $23,084 | $19.36 | $0.00003120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
