Apetardio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $59,863 | $91.69 | N/A |
| 2026-07-20 | $59,363 | $57.22 | $0.00007929 |
| 2026-07-19 | $58,200 | $4.02 | $0.00007862 |
| 2026-07-18 | $57,295 | $52.34 | $0.00007708 |
| 2026-07-17 | $57,232 | $52.28 | $0.00007589 |
| 2026-07-16 | $59,409 | $13.33 | $0.00007580 |
| 2026-07-15 | $58,522 | $29.48 | $0.00007869 |
| 2026-07-14 | $54,809 | $72.86 | $0.00007751 |
| 2026-07-13 | $56,490 | $97.91 | $0.00007259 |
| 2026-07-12 | $56,895 | $4.90 | $0.00007482 |
| 2026-07-11 | $57,698 | $1.26 | $0.00007536 |
| 2026-07-04 | $55,925 | $117.70 | $0.00007642 |
| 2026-07-03 | $52,977 | $103.71 | $0.00007407 |
| 2026-07-02 | $49,257 | $9.65 | $0.00007017 |
| 2026-07-01 | $49,768 | $9.75 | $0.00006524 |
| 2026-06-27 | $48,182 | $9.91 | $0.00006592 |
| 2026-06-26 | $47,850 | $10.74 | $0.00006382 |
| 2026-06-25 | $47,603 | $10.69 | $0.00006338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
