ApeWifHat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $35,224 | $66.00 | N/A |
| 2026-06-25 | $35,962 | $110.31 | $0.000000000352245 |
| 2026-06-24 | $36,856 | $982.74 | $0.000000000359562 |
| 2026-06-23 | $39,531 | $501.65 | $0.000000000371078 |
| 2026-06-22 | $38,441 | $8.26 | $0.000000000395314 |
| 2026-06-21 | $37,030 | $296.25 | $0.000000000382257 |
| 2026-06-20 | $36,004 | $288.64 | $0.000000000370298 |
| 2026-06-19 | $35,256 | $6.39 | $0.000000000360036 |
| 2026-06-18 | $36,721 | $6.81 | $0.000000000352308 |
| 2026-06-17 | $37,395 | $6.93 | $0.000000000367208 |
| 2026-06-16 | $37,395 | $6.93 | $0.000000000373369 |
| 2026-06-15 | $35,605 | $3.59 | $0.000000000373369 |
| 2026-06-14 | $35,481 | $1,155.28 | $0.000000000358045 |
| 2026-06-13 | $35,815 | $7.55 | $0.000000000354810 |
| 2026-06-12 | $35,902 | $434.98 | $0.000000000358178 |
| 2026-06-11 | $33,864 | $353.77 | $0.000000000360627 |
| 2026-06-10 | $33,251 | $10.76 | $0.000000000337228 |
| 2026-06-09 | $32,634 | $2.87 | $0.000000000330589 |
| 2026-06-08 | $32,634 | $2.87 | $0.000000000326342 |
| 2026-06-07 | $31,453 | $83.64 | $0.000000000326342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
