ApeWifHat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $61,841 | $7.01 | N/A |
| 2026-09-28 | $63,446 | $90.09 | $0.000000000618410 |
| 2026-09-27 | $63,627 | $21.46 | $0.000000000634462 |
| 2026-09-26 | $63,226 | $2.05 | $0.000000000636267 |
| 2026-09-25 | $61,634 | $4.96 | $0.000000000632260 |
| 2026-09-24 | $60,150 | $7.70 | $0.000000000616343 |
| 2026-09-23 | $62,324 | $83.38 | $0.000000000601498 |
| 2026-09-22 | $62,726 | $153.74 | $0.000000000623238 |
| 2026-09-21 | $59,144 | $42.68 | $0.000000000627265 |
| 2026-09-20 | $59,336 | $395.02 | $0.000000000591439 |
| 2026-09-19 | $61,046 | $239.48 | $0.000000000593364 |
| 2026-09-18 | $56,095 | $4.32 | $0.000000000610458 |
| 2026-09-17 | $51,050 | $4.98 | $0.000000000560948 |
| 2026-09-16 | $50,641 | $58.11 | $0.000000000510499 |
| 2026-09-15 | $53,722 | $6.15 | $0.000000000506415 |
| 2026-09-14 | $52,105 | $10.08 | $0.000000000537216 |
| 2026-09-13 | $53,453 | $16.22 | $0.000000000521054 |
| 2026-09-12 | $53,839 | $27.43 | $0.000000000534532 |
| 2026-09-11 | $52,015 | $15.68 | $0.000000000538394 |
| 2026-09-10 | $53,729 | $189.33 | $0.000000000520146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
