ApeWifHat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $40,215 | $51.20 | N/A |
| 2026-08-13 | $40,184 | $51.16 | $0.000000000402151 |
| 2026-08-12 | $40,341 | $5.23 | $0.000000000401845 |
| 2026-08-11 | $40,385 | $37.80 | $0.000000000403414 |
| 2026-08-10 | $40,227 | $112.14 | $0.000000000403853 |
| 2026-08-09 | $40,101 | $111.12 | $0.000000000402267 |
| 2026-08-08 | $39,608 | $101.45 | $0.000000000401014 |
| 2026-08-07 | $38,885 | $113.96 | $0.000000000396084 |
| 2026-08-06 | $39,128 | $11.53 | $0.000000000388854 |
| 2026-08-02 | $38,793 | $1.12 | $0.000000000391277 |
| 2026-07-31 | $39,390 | $2.34 | $0.000000000387927 |
| 2026-07-30 | $39,128 | $2.33 | $0.000000000393903 |
| 2026-07-29 | $39,089 | $8.03 | $0.000000000391284 |
| 2026-07-28 | $38,939 | $2.34 | $0.000000000390895 |
| 2026-07-25 | $39,775 | $282.67 | $0.000000000389392 |
| 2026-07-24 | $41,604 | $204.39 | $0.000000000397750 |
| 2026-07-23 | $41,688 | $20.01 | $0.000000000416037 |
| 2026-07-22 | $41,812 | $40.80 | $0.000000000416882 |
| 2026-07-21 | $41,321 | $2.63 | $0.000000000418123 |
| 2026-07-20 | $40,766 | $2.15 | $0.000000000413210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
